{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "scope": "published-default",
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "analysisDate": "2026-09-18",
  "assumptions": {
    "currency": "USD",
    "priceUnit": "USD per underlying share",
    "percentageUnit": "percentage points: 20 means 20%",
    "impliedVolatilityUnit": "fraction: 0.5 means 50%",
    "feePerShare": 0.01,
    "contractMultiplier": 100,
    "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
    "annualization": "simple premium yield, 365 calendar days; not total return",
    "calendarTimeZone": "America/New_York",
    "sourceTimeZone": null,
    "scoreVersion": "2.0.0",
    "scoreMeaning": "ranking heuristic, not probability or expected profit"
  },
  "symbols": [
    "BILI",
    "GOOG",
    "LMND",
    "PDD",
    "RKLB",
    "SPCX",
    "TEM",
    "CRCL",
    "DUOL",
    "TSLA",
    "TSLL",
    "OSCR",
    "HIMS",
    "HOOD",
    "CRWV",
    "SOFI",
    "AMD"
  ],
  "status": "complete",
  "errors": [],
  "sources": [
    {
      "symbol": "BILI",
      "stockPrice": 14.9,
      "stockSource": "Tencent Finance",
      "stockSourceUrl": "https://qt.gtimg.cn/q=usBILI",
      "stockSourceTimestamp": "2026-09-18 16:00:02",
      "stockRetrievedAt": "2026-09-19T00:24:47.658Z",
      "optionsSource": "Cboe delayed options quotes",
      "optionsSourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/BILI.json",
      "optionsSourceTimestamp": "2026-09-18 15:52:05",
      "optionsGeneratedAt": "2026-09-19T00:24:46.343Z",
      "optionsSnapshotId": "options-2026-09-19T00-24-46-343Z",
      "sourceTimeZone": null
    },
    {
      "symbol": "GOOG",
      "stockPrice": 344.41,
      "stockSource": "Tencent Finance",
      "stockSourceUrl": "https://qt.gtimg.cn/q=usGOOG",
      "stockSourceTimestamp": "2026-09-18 16:00:02",
      "stockRetrievedAt": "2026-09-19T00:24:49.647Z",
      "optionsSource": "Cboe delayed options quotes",
      "optionsSourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/GOOG.json",
      "optionsSourceTimestamp": "2026-09-19 00:24:13",
      "optionsGeneratedAt": "2026-09-19T00:24:46.343Z",
      "optionsSnapshotId": "options-2026-09-19T00-24-46-343Z",
      "sourceTimeZone": null
    },
    {
      "symbol": "LMND",
      "stockPrice": 47.09,
      "stockSource": "Tencent Finance",
      "stockSourceUrl": "https://qt.gtimg.cn/q=usLMND",
      "stockSourceTimestamp": "2026-09-18 16:05:15",
      "stockRetrievedAt": "2026-09-19T00:24:50.041Z",
      "optionsSource": "Cboe delayed options quotes",
      "optionsSourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/LMND.json",
      "optionsSourceTimestamp": "2026-09-18 16:45:43",
      "optionsGeneratedAt": "2026-09-19T00:24:46.343Z",
      "optionsSnapshotId": "options-2026-09-19T00-24-46-343Z",
      "sourceTimeZone": null
    },
    {
      "symbol": "PDD",
      "stockPrice": 78.9,
      "stockSource": "Tencent Finance",
      "stockSourceUrl": "https://qt.gtimg.cn/q=usPDD",
      "stockSourceTimestamp": "2026-09-18 16:00:02",
      "stockRetrievedAt": "2026-09-19T00:24:50.441Z",
      "optionsSource": "Cboe delayed options quotes",
      "optionsSourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/PDD.json",
      "optionsSourceTimestamp": "2026-09-18 16:15:31",
      "optionsGeneratedAt": "2026-09-19T00:24:46.343Z",
      "optionsSnapshotId": "options-2026-09-19T00-24-46-343Z",
      "sourceTimeZone": null
    },
    {
      "symbol": "RKLB",
      "stockPrice": 64.57,
      "stockSource": "Tencent Finance",
      "stockSourceUrl": "https://qt.gtimg.cn/q=usRKLB",
      "stockSourceTimestamp": "2026-09-18 16:00:02",
      "stockRetrievedAt": "2026-09-19T00:24:50.539Z",
      "optionsSource": "Cboe delayed options quotes",
      "optionsSourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/RKLB.json",
      "optionsSourceTimestamp": "2026-09-19 00:24:08",
      "optionsGeneratedAt": "2026-09-19T00:24:46.343Z",
      "optionsSnapshotId": "options-2026-09-19T00-24-46-343Z",
      "sourceTimeZone": null
    },
    {
      "symbol": "SPCX",
      "stockPrice": 152.71,
      "stockSource": "Tencent Finance",
      "stockSourceUrl": "https://qt.gtimg.cn/q=usSPCX",
      "stockSourceTimestamp": "2026-09-18 16:00:02",
      "stockRetrievedAt": "2026-09-19T00:24:50.854Z",
      "optionsSource": "Cboe delayed options quotes",
      "optionsSourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/SPCX.json",
      "optionsSourceTimestamp": "2026-09-19 00:24:14",
      "optionsGeneratedAt": "2026-09-19T00:24:46.343Z",
      "optionsSnapshotId": "options-2026-09-19T00-24-46-343Z",
      "sourceTimeZone": null
    },
    {
      "symbol": "TEM",
      "stockPrice": 77.84,
      "stockSource": "Tencent Finance",
      "stockSourceUrl": "https://qt.gtimg.cn/q=usTEM",
      "stockSourceTimestamp": "2026-09-18 16:00:02",
      "stockRetrievedAt": "2026-09-19T00:24:50.948Z",
      "optionsSource": "Cboe delayed options quotes",
      "optionsSourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/TEM.json",
      "optionsSourceTimestamp": "2026-09-19 00:24:08",
      "optionsGeneratedAt": "2026-09-19T00:24:46.343Z",
      "optionsSnapshotId": "options-2026-09-19T00-24-46-343Z",
      "sourceTimeZone": null
    },
    {
      "symbol": "CRCL",
      "stockPrice": 91.78,
      "stockSource": "Tencent Finance",
      "stockSourceUrl": "https://qt.gtimg.cn/q=usCRCL",
      "stockSourceTimestamp": "2026-09-18 16:05:15",
      "stockRetrievedAt": "2026-09-19T00:24:49.207Z",
      "optionsSource": "Cboe delayed options quotes",
      "optionsSourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/CRCL.json",
      "optionsSourceTimestamp": "2026-09-19 00:24:14",
      "optionsGeneratedAt": "2026-09-19T00:24:46.343Z",
      "optionsSnapshotId": "options-2026-09-19T00-24-46-343Z",
      "sourceTimeZone": null
    },
    {
      "symbol": "DUOL",
      "stockPrice": 141.9,
      "stockSource": "Tencent Finance",
      "stockSourceUrl": "https://qt.gtimg.cn/q=usDUOL",
      "stockSourceTimestamp": "2026-09-18 16:00:02",
      "stockRetrievedAt": "2026-09-19T00:24:49.264Z",
      "optionsSource": "Cboe delayed options quotes",
      "optionsSourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/DUOL.json",
      "optionsSourceTimestamp": "2026-09-18 15:39:54",
      "optionsGeneratedAt": "2026-09-19T00:24:46.343Z",
      "optionsSnapshotId": "options-2026-09-19T00-24-46-343Z",
      "sourceTimeZone": null
    },
    {
      "symbol": "TSLA",
      "stockPrice": 364.27,
      "stockSource": "Tencent Finance",
      "stockSourceUrl": "https://qt.gtimg.cn/q=usTSLA",
      "stockSourceTimestamp": "2026-09-18 16:00:02",
      "stockRetrievedAt": "2026-09-19T00:24:51.061Z",
      "optionsSource": "Cboe delayed options quotes",
      "optionsSourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/TSLA.json",
      "optionsSourceTimestamp": "2026-09-19 00:24:17",
      "optionsGeneratedAt": "2026-09-19T00:24:46.343Z",
      "optionsSnapshotId": "options-2026-09-19T00-24-46-343Z",
      "sourceTimeZone": null
    },
    {
      "symbol": "TSLL",
      "stockPrice": 9.63,
      "stockSource": "Tencent Finance",
      "stockSourceUrl": "https://qt.gtimg.cn/q=usTSLL",
      "stockSourceTimestamp": "2026-09-18 16:00:02",
      "stockRetrievedAt": "2026-09-19T00:24:51.341Z",
      "optionsSource": "Cboe delayed options quotes",
      "optionsSourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/TSLL.json",
      "optionsSourceTimestamp": "2026-09-19 00:24:11",
      "optionsGeneratedAt": "2026-09-19T00:24:46.343Z",
      "optionsSnapshotId": "options-2026-09-19T00-24-46-343Z",
      "sourceTimeZone": null
    },
    {
      "symbol": "OSCR",
      "stockPrice": 32.13,
      "stockSource": "Tencent Finance",
      "stockSourceUrl": "https://qt.gtimg.cn/q=usOSCR",
      "stockSourceTimestamp": "2026-09-18 16:05:15",
      "stockRetrievedAt": "2026-09-19T00:24:50.248Z",
      "optionsSource": "Cboe delayed options quotes",
      "optionsSourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/OSCR.json",
      "optionsSourceTimestamp": "2026-09-18 18:30:59",
      "optionsGeneratedAt": "2026-09-19T00:24:46.343Z",
      "optionsSnapshotId": "options-2026-09-19T00-24-46-343Z",
      "sourceTimeZone": null
    },
    {
      "symbol": "HIMS",
      "stockPrice": 27.99,
      "stockSource": "Tencent Finance",
      "stockSourceUrl": "https://qt.gtimg.cn/q=usHIMS",
      "stockSourceTimestamp": "2026-09-18 16:05:15",
      "stockRetrievedAt": "2026-09-19T00:24:49.654Z",
      "optionsSource": "Cboe delayed options quotes",
      "optionsSourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/HIMS.json",
      "optionsSourceTimestamp": "2026-09-18 20:51:17",
      "optionsGeneratedAt": "2026-09-19T00:24:46.343Z",
      "optionsSnapshotId": "options-2026-09-19T00-24-46-343Z",
      "sourceTimeZone": null
    },
    {
      "symbol": "HOOD",
      "stockPrice": 119.82,
      "stockSource": "Tencent Finance",
      "stockSourceUrl": "https://qt.gtimg.cn/q=usHOOD",
      "stockSourceTimestamp": "2026-09-18 16:00:02",
      "stockRetrievedAt": "2026-09-19T00:24:49.660Z",
      "optionsSource": "Cboe delayed options quotes",
      "optionsSourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/HOOD.json",
      "optionsSourceTimestamp": "2026-09-19 00:24:17",
      "optionsGeneratedAt": "2026-09-19T00:24:46.343Z",
      "optionsSnapshotId": "options-2026-09-19T00-24-46-343Z",
      "sourceTimeZone": null
    },
    {
      "symbol": "CRWV",
      "stockPrice": 81.36,
      "stockSource": "Tencent Finance",
      "stockSourceUrl": "https://qt.gtimg.cn/q=usCRWV",
      "stockSourceTimestamp": "2026-09-18 16:00:02",
      "stockRetrievedAt": "2026-09-19T00:24:49.208Z",
      "optionsSource": "Cboe delayed options quotes",
      "optionsSourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/CRWV.json",
      "optionsSourceTimestamp": "2026-09-19 00:24:19",
      "optionsGeneratedAt": "2026-09-19T00:24:46.343Z",
      "optionsSnapshotId": "options-2026-09-19T00-24-46-343Z",
      "sourceTimeZone": null
    },
    {
      "symbol": "SOFI",
      "stockPrice": 16.96,
      "stockSource": "Tencent Finance",
      "stockSourceUrl": "https://qt.gtimg.cn/q=usSOFI",
      "stockSourceTimestamp": "2026-09-18 16:00:02",
      "stockRetrievedAt": "2026-09-19T00:24:50.662Z",
      "optionsSource": "Cboe delayed options quotes",
      "optionsSourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/SOFI.json",
      "optionsSourceTimestamp": "2026-09-19 00:24:15",
      "optionsGeneratedAt": "2026-09-19T00:24:46.343Z",
      "optionsSnapshotId": "options-2026-09-19T00-24-46-343Z",
      "sourceTimeZone": null
    },
    {
      "symbol": "AMD",
      "stockPrice": 559.82,
      "stockSource": "Tencent Finance",
      "stockSourceUrl": "https://qt.gtimg.cn/q=usAMD",
      "stockSourceTimestamp": "2026-09-18 16:00:02",
      "stockRetrievedAt": "2026-09-19T00:24:47.659Z",
      "optionsSource": "Cboe delayed options quotes",
      "optionsSourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/AMD.json",
      "optionsSourceTimestamp": "2026-09-19 00:24:15",
      "optionsGeneratedAt": "2026-09-19T00:24:46.343Z",
      "optionsSnapshotId": "options-2026-09-19T00-24-46-343Z",
      "sourceTimeZone": null
    }
  ],
  "perSymbol": [
    {
      "symbol": "BILI",
      "status": "available",
      "optionCount": 332,
      "matchedBeforeSymbolLimit": 0,
      "retained": 0
    },
    {
      "symbol": "GOOG",
      "status": "available",
      "optionCount": 2476,
      "matchedBeforeSymbolLimit": 0,
      "retained": 0
    },
    {
      "symbol": "LMND",
      "status": "available",
      "optionCount": 772,
      "matchedBeforeSymbolLimit": 3,
      "retained": 3
    },
    {
      "symbol": "PDD",
      "status": "available",
      "optionCount": 1004,
      "matchedBeforeSymbolLimit": 0,
      "retained": 0
    },
    {
      "symbol": "RKLB",
      "status": "available",
      "optionCount": 1220,
      "matchedBeforeSymbolLimit": 3,
      "retained": 3
    },
    {
      "symbol": "SPCX",
      "status": "available",
      "optionCount": 3400,
      "matchedBeforeSymbolLimit": 0,
      "retained": 0
    },
    {
      "symbol": "TEM",
      "status": "available",
      "optionCount": 1142,
      "matchedBeforeSymbolLimit": 10,
      "retained": 3
    },
    {
      "symbol": "CRCL",
      "status": "available",
      "optionCount": 1748,
      "matchedBeforeSymbolLimit": 11,
      "retained": 3
    },
    {
      "symbol": "DUOL",
      "status": "available",
      "optionCount": 1274,
      "matchedBeforeSymbolLimit": 2,
      "retained": 2
    },
    {
      "symbol": "TSLA",
      "status": "available",
      "optionCount": 4958,
      "matchedBeforeSymbolLimit": 0,
      "retained": 0
    },
    {
      "symbol": "TSLL",
      "status": "available",
      "optionCount": 954,
      "matchedBeforeSymbolLimit": 1,
      "retained": 1
    },
    {
      "symbol": "OSCR",
      "status": "available",
      "optionCount": 1022,
      "matchedBeforeSymbolLimit": 8,
      "retained": 3
    },
    {
      "symbol": "HIMS",
      "status": "available",
      "optionCount": 1114,
      "matchedBeforeSymbolLimit": 7,
      "retained": 3
    },
    {
      "symbol": "HOOD",
      "status": "available",
      "optionCount": 2152,
      "matchedBeforeSymbolLimit": 9,
      "retained": 3
    },
    {
      "symbol": "CRWV",
      "status": "available",
      "optionCount": 1968,
      "matchedBeforeSymbolLimit": 17,
      "retained": 3
    },
    {
      "symbol": "SOFI",
      "status": "available",
      "optionCount": 958,
      "matchedBeforeSymbolLimit": 0,
      "retained": 0
    },
    {
      "symbol": "AMD",
      "status": "available",
      "optionCount": 6242,
      "matchedBeforeSymbolLimit": 0,
      "retained": 0
    }
  ],
  "counts": {
    "optionsRead": 32736,
    "matchedBeforeSymbolLimit": 71,
    "retained": 27,
    "excludedBySymbolLimit": 44,
    "aiShortlist": 27
  },
  "sort": {
    "field": "localScore",
    "direction": "descending",
    "tieBreak": "contractSymbol ascending"
  },
  "candidates": [
    {
      "id": "CRWV-put-2026-11-20-65_00",
      "symbol": "CRWV",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "CRWV261120P00065000",
      "stockPrice": 81.36,
      "expiryDate": "2026-11-20",
      "daysToExpiry": 63,
      "strike": 65,
      "strikePct": -20.10816125860374,
      "bid": 3.4,
      "ask": 3.6,
      "spreadPct": 5.71428571428572,
      "openInterest": 2632,
      "volume": 1643,
      "impliedVolatility": 0.8083,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 339,
      "collateral": 6500,
      "annualReturn": 30.216117216117215,
      "breakEven": 61.61,
      "downsideProtectionPct": 24.274827925270404,
      "lastTradeDate": "2026-09-18T15:47:46",
      "localScore": 53.38518770764882
    },
    {
      "id": "CRWV-put-2026-12-18-67_50",
      "symbol": "CRWV",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "CRWV261218P00067500",
      "stockPrice": 81.36,
      "expiryDate": "2026-12-18",
      "daysToExpiry": 91,
      "strike": 67.5,
      "strikePct": -17.035398230088493,
      "bid": 5.5,
      "ask": 5.75,
      "spreadPct": 4.444444444444445,
      "openInterest": 1900,
      "volume": 18,
      "impliedVolatility": 0.7827,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 549,
      "collateral": 6750,
      "annualReturn": 32.62271062271062,
      "breakEven": 62.01,
      "downsideProtectionPct": 23.783185840707965,
      "lastTradeDate": "2026-09-18T15:16:30",
      "localScore": 52.55861435704914
    },
    {
      "id": "CRWV-put-2027-01-15-67_50",
      "symbol": "CRWV",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "CRWV270115P00067500",
      "stockPrice": 81.36,
      "expiryDate": "2027-01-15",
      "daysToExpiry": 119,
      "strike": 67.5,
      "strikePct": -17.035398230088493,
      "bid": 6.65,
      "ask": 6.95,
      "spreadPct": 4.41176470588235,
      "openInterest": 2234,
      "volume": 19,
      "impliedVolatility": 0.7709,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 664,
      "collateral": 6750,
      "annualReturn": 30.172424525365706,
      "breakEven": 60.86,
      "downsideProtectionPct": 25.196656833824978,
      "lastTradeDate": "2026-09-18T15:35:14",
      "localScore": 51.44297571608325
    },
    {
      "id": "CRCL-put-2026-12-18-75_00",
      "symbol": "CRCL",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "CRCL261218P00075000",
      "stockPrice": 91.78,
      "expiryDate": "2026-12-18",
      "daysToExpiry": 91,
      "strike": 75,
      "strikePct": -18.282850294181742,
      "bid": 5.5,
      "ask": 5.75,
      "spreadPct": 4.444444444444445,
      "openInterest": 7774,
      "volume": 55,
      "impliedVolatility": 0.7605,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 549,
      "collateral": 7500,
      "annualReturn": 29.36043956043956,
      "breakEven": 69.51,
      "downsideProtectionPct": 24.26454565264763,
      "lastTradeDate": "2026-09-18T15:33:46",
      "localScore": 51.41786073706574
    },
    {
      "id": "CRCL-put-2026-11-20-75_00",
      "symbol": "CRCL",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "CRCL261120P00075000",
      "stockPrice": 91.78,
      "expiryDate": "2026-11-20",
      "daysToExpiry": 63,
      "strike": 75,
      "strikePct": -18.282850294181742,
      "bid": 4,
      "ask": 4.2,
      "spreadPct": 4.87804878048781,
      "openInterest": 954,
      "volume": 251,
      "impliedVolatility": 0.773,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 399,
      "collateral": 7500,
      "annualReturn": 30.822222222222216,
      "breakEven": 71.01,
      "downsideProtectionPct": 22.630202658531264,
      "lastTradeDate": "2026-09-18T15:40:38",
      "localScore": 51.33260895853143
    },
    {
      "id": "TSLL-put-2027-03-19-8_00",
      "symbol": "TSLL",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "TSLL270319P00008000",
      "stockPrice": 9.63,
      "expiryDate": "2027-03-19",
      "daysToExpiry": 182,
      "strike": 8,
      "strikePct": -16.926272066458992,
      "bid": 1.14,
      "ask": 1.45,
      "spreadPct": 23.938223938223942,
      "openInterest": 1255,
      "volume": 78,
      "impliedVolatility": 0.8275,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 112.99999999999999,
      "collateral": 800,
      "annualReturn": 28.32760989010989,
      "breakEven": 6.87,
      "downsideProtectionPct": 28.660436137071656,
      "lastTradeDate": "2026-09-18T13:36:05",
      "localScore": 50.69469421287686
    },
    {
      "id": "CRCL-put-2027-01-15-75_00",
      "symbol": "CRCL",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "CRCL270115P00075000",
      "stockPrice": 91.78,
      "expiryDate": "2027-01-15",
      "daysToExpiry": 119,
      "strike": 75,
      "strikePct": -18.282850294181742,
      "bid": 6.8,
      "ask": 7.4,
      "spreadPct": 8.450704225352121,
      "openInterest": 1992,
      "volume": 57,
      "impliedVolatility": 0.7634,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 679,
      "collateral": 7500,
      "annualReturn": 27.768627450980393,
      "breakEven": 68.21,
      "downsideProtectionPct": 25.680976247548493,
      "lastTradeDate": "2026-09-18T14:45:28",
      "localScore": 49.573962622025256
    },
    {
      "id": "HIMS-put-2026-11-20-23_00",
      "symbol": "HIMS",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "HIMS261120P00023000",
      "stockPrice": 27.99,
      "expiryDate": "2026-11-20",
      "daysToExpiry": 63,
      "strike": 23,
      "strikePct": -17.827795641300458,
      "bid": 1.22,
      "ask": 1.37,
      "spreadPct": 11.583011583011595,
      "openInterest": 730,
      "volume": 10,
      "impliedVolatility": 0.7756,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 121,
      "collateral": 2300,
      "annualReturn": 30.479641131815043,
      "breakEven": 21.79,
      "downsideProtectionPct": 22.150768131475527,
      "lastTradeDate": "2026-09-18T11:04:49",
      "localScore": 48.71247130182834
    },
    {
      "id": "HIMS-put-2026-12-18-23_00",
      "symbol": "HIMS",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "HIMS261218P00023000",
      "stockPrice": 27.99,
      "expiryDate": "2026-12-18",
      "daysToExpiry": 91,
      "strike": 23,
      "strikePct": -17.827795641300458,
      "bid": 1.62,
      "ask": 1.81,
      "spreadPct": 11.078717201166178,
      "openInterest": 1279,
      "volume": 8,
      "impliedVolatility": 0.7537,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 161,
      "collateral": 2300,
      "annualReturn": 28.076923076923077,
      "breakEven": 21.39,
      "downsideProtectionPct": 23.579849946409425,
      "lastTradeDate": "2026-09-18T15:16:19",
      "localScore": 47.10216302102409
    },
    {
      "id": "TEM-put-2027-01-15-65_00",
      "symbol": "TEM",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "TEM270115P00065000",
      "stockPrice": 77.84,
      "expiryDate": "2027-01-15",
      "daysToExpiry": 119,
      "strike": 65,
      "strikePct": -16.49537512846866,
      "bid": 6.05,
      "ask": 7.9,
      "spreadPct": 26.52329749103944,
      "openInterest": 688,
      "volume": 24,
      "impliedVolatility": 0.791,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 604,
      "collateral": 6500,
      "annualReturn": 28.501616031027798,
      "breakEven": 58.96,
      "downsideProtectionPct": 24.254881808838647,
      "lastTradeDate": "2026-09-18T11:59:44",
      "localScore": 46.644980822688034
    },
    {
      "id": "TEM-put-2027-02-19-65_00",
      "symbol": "TEM",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "TEM270219P00065000",
      "stockPrice": 77.84,
      "expiryDate": "2027-02-19",
      "daysToExpiry": 154,
      "strike": 65,
      "strikePct": -16.49537512846866,
      "bid": 7.3,
      "ask": 8.3,
      "spreadPct": 12.82051282051283,
      "openInterest": 431,
      "volume": 15,
      "impliedVolatility": 0.7519,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 729,
      "collateral": 6500,
      "annualReturn": 26.581918081918086,
      "breakEven": 57.71,
      "downsideProtectionPct": 25.860739979445018,
      "lastTradeDate": "2026-09-18T12:38:42",
      "localScore": 46.559820323992305
    },
    {
      "id": "RKLB-put-2027-03-19-50_00",
      "symbol": "RKLB",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "RKLB270319P00050000",
      "stockPrice": 64.57,
      "expiryDate": "2027-03-19",
      "daysToExpiry": 182,
      "strike": 50,
      "strikePct": -22.56465851014402,
      "bid": 5.35,
      "ask": 5.8,
      "spreadPct": 8.07174887892377,
      "openInterest": 876,
      "volume": 31,
      "impliedVolatility": 0.7512,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 534,
      "collateral": 5000,
      "annualReturn": 21.418681318681323,
      "breakEven": 44.66,
      "downsideProtectionPct": 30.834752981260642,
      "lastTradeDate": "2026-09-18T15:42:23",
      "localScore": 46.49580823830216
    },
    {
      "id": "HOOD-put-2026-11-20-100_00",
      "symbol": "HOOD",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "HOOD261120P00100000",
      "stockPrice": 119.82,
      "expiryDate": "2026-11-20",
      "daysToExpiry": 63,
      "strike": 100,
      "strikePct": -16.541478884994156,
      "bid": 4.5,
      "ask": 4.7,
      "spreadPct": 4.347826086956526,
      "openInterest": 2662,
      "volume": 616,
      "impliedVolatility": 0.6762,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 449,
      "collateral": 10000,
      "annualReturn": 26.013492063492066,
      "breakEven": 95.51,
      "downsideProtectionPct": 20.28876648305791,
      "lastTradeDate": "2026-09-18T15:59:41",
      "localScore": 46.46364789681673
    },
    {
      "id": "HOOD-put-2026-12-18-100_00",
      "symbol": "HOOD",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "HOOD261218P00100000",
      "stockPrice": 119.82,
      "expiryDate": "2026-12-18",
      "daysToExpiry": 91,
      "strike": 100,
      "strikePct": -16.541478884994156,
      "bid": 6.05,
      "ask": 6.35,
      "spreadPct": 4.838709677419352,
      "openInterest": 16314,
      "volume": 849,
      "impliedVolatility": 0.6589,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 604,
      "collateral": 10000,
      "annualReturn": 24.226373626373626,
      "breakEven": 93.96,
      "downsideProtectionPct": 21.58237356034051,
      "lastTradeDate": "2026-09-18T15:56:56",
      "localScore": 46.42796222807442
    },
    {
      "id": "HOOD-put-2027-01-15-100_00",
      "symbol": "HOOD",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "HOOD270115P00100000",
      "stockPrice": 119.82,
      "expiryDate": "2027-01-15",
      "daysToExpiry": 119,
      "strike": 100,
      "strikePct": -16.541478884994156,
      "bid": 7.45,
      "ask": 7.8,
      "spreadPct": 4.590163934426225,
      "openInterest": 13944,
      "volume": 675,
      "impliedVolatility": 0.6497,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 744,
      "collateral": 10000,
      "annualReturn": 22.82016806722689,
      "breakEven": 92.56,
      "downsideProtectionPct": 22.750792855950586,
      "lastTradeDate": "2026-09-18T15:58:48",
      "localScore": 45.759801866091244
    },
    {
      "id": "TEM-put-2027-03-19-65_00",
      "symbol": "TEM",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "TEM270319P00065000",
      "stockPrice": 77.84,
      "expiryDate": "2027-03-19",
      "daysToExpiry": 182,
      "strike": 65,
      "strikePct": -16.49537512846866,
      "bid": 8.5,
      "ask": 10.35,
      "spreadPct": 19.628647214854105,
      "openInterest": 254,
      "volume": 0,
      "impliedVolatility": 0.7869,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 849,
      "collateral": 6500,
      "annualReturn": 26.194843617920537,
      "breakEven": 56.51,
      "downsideProtectionPct": 27.402363823227137,
      "lastTradeDate": "2026-09-17T13:47:27",
      "localScore": 45.24239135233868
    },
    {
      "id": "RKLB-put-2026-12-18-50_00",
      "symbol": "RKLB",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "RKLB261218P00050000",
      "stockPrice": 64.57,
      "expiryDate": "2026-12-18",
      "daysToExpiry": 91,
      "strike": 50,
      "strikePct": -22.56465851014402,
      "bid": 2.64,
      "ask": 2.94,
      "spreadPct": 10.752688172043005,
      "openInterest": 5667,
      "volume": 194,
      "impliedVolatility": 0.7151,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 263.00000000000006,
      "collateral": 5000,
      "annualReturn": 21.097802197802203,
      "breakEven": 47.37,
      "downsideProtectionPct": 26.637757472510447,
      "lastTradeDate": "2026-09-18T15:43:27",
      "localScore": 45.213398064033925
    },
    {
      "id": "HIMS-put-2026-12-18-22_00",
      "symbol": "HIMS",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "HIMS261218P00022000",
      "stockPrice": 27.99,
      "expiryDate": "2026-12-18",
      "daysToExpiry": 91,
      "strike": 22,
      "strikePct": -21.40050017863522,
      "bid": 1.28,
      "ask": 1.47,
      "spreadPct": 13.818181818181815,
      "openInterest": 1069,
      "volume": 25,
      "impliedVolatility": 0.7521,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 127,
      "collateral": 2200,
      "annualReturn": 23.154345654345654,
      "breakEven": 20.73,
      "downsideProtectionPct": 25.93783494105037,
      "lastTradeDate": "2026-09-18T13:35:07",
      "localScore": 44.27939472828584
    },
    {
      "id": "OSCR-put-2026-11-20-27_00",
      "symbol": "OSCR",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "OSCR261120P00027000",
      "stockPrice": 32.13,
      "expiryDate": "2026-11-20",
      "daysToExpiry": 63,
      "strike": 27,
      "strikePct": -15.96638655462186,
      "bid": 1.33,
      "ask": 1.68,
      "spreadPct": 23.255813953488367,
      "openInterest": 283,
      "volume": 5,
      "impliedVolatility": 0.7205,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 132,
      "collateral": 2700,
      "annualReturn": 28.32451499118166,
      "breakEven": 25.68,
      "downsideProtectionPct": 20.074696545284787,
      "lastTradeDate": "2026-09-18T10:31:50",
      "localScore": 43.36668539473736
    },
    {
      "id": "OSCR-put-2026-11-20-26_00",
      "symbol": "OSCR",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "OSCR261120P00026000",
      "stockPrice": 32.13,
      "expiryDate": "2026-11-20",
      "daysToExpiry": 63,
      "strike": 26,
      "strikePct": -19.078742608154375,
      "bid": 1.15,
      "ask": 1.36,
      "spreadPct": 16.733067729083682,
      "openInterest": 180,
      "volume": 22,
      "impliedVolatility": 0.7362,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 113.99999999999999,
      "collateral": 2600,
      "annualReturn": 25.4029304029304,
      "breakEven": 24.86,
      "downsideProtectionPct": 22.626828509181458,
      "lastTradeDate": "2026-09-18T13:00:02",
      "localScore": 43.160206995976665
    },
    {
      "id": "OSCR-put-2027-01-15-27_00",
      "symbol": "OSCR",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "OSCR270115P00027000",
      "stockPrice": 32.13,
      "expiryDate": "2027-01-15",
      "daysToExpiry": 119,
      "strike": 27,
      "strikePct": -15.96638655462186,
      "bid": 2.28,
      "ask": 2.6,
      "spreadPct": 13.114754098360667,
      "openInterest": 235,
      "volume": 0,
      "impliedVolatility": 0.6966,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 227,
      "collateral": 2700,
      "annualReturn": 25.787426081543728,
      "breakEven": 24.73,
      "downsideProtectionPct": 23.031434796140683,
      "lastTradeDate": "2026-09-17T13:00:29",
      "localScore": 42.268497629796045
    },
    {
      "id": "LMND-put-2027-01-15-40_00",
      "symbol": "LMND",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "LMND270115P00040000",
      "stockPrice": 47.09,
      "expiryDate": "2027-01-15",
      "daysToExpiry": 119,
      "strike": 40,
      "strikePct": -15.056275217668302,
      "bid": 2.9,
      "ask": 3.3,
      "spreadPct": 12.903225806451612,
      "openInterest": 1979,
      "volume": 14,
      "impliedVolatility": 0.6497,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 289,
      "collateral": 4000,
      "annualReturn": 22.160714285714285,
      "breakEven": 37.11,
      "downsideProtectionPct": 21.193459333191768,
      "lastTradeDate": "2026-09-18T11:51:08",
      "localScore": 40.383500087196126
    },
    {
      "id": "LMND-put-2026-12-18-40_00",
      "symbol": "LMND",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "LMND261218P00040000",
      "stockPrice": 47.09,
      "expiryDate": "2026-12-18",
      "daysToExpiry": 91,
      "strike": 40,
      "strikePct": -15.056275217668302,
      "bid": 2.4,
      "ask": 2.8,
      "spreadPct": 15.384615384615383,
      "openInterest": 663,
      "volume": 3,
      "impliedVolatility": 0.6753,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 239,
      "collateral": 4000,
      "annualReturn": 23.96565934065934,
      "breakEven": 37.61,
      "downsideProtectionPct": 20.13166277341262,
      "lastTradeDate": "2026-09-18T11:41:50",
      "localScore": 39.7315578390838
    },
    {
      "id": "RKLB-put-2026-11-20-50_00",
      "symbol": "RKLB",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "RKLB261120P00050000",
      "stockPrice": 64.57,
      "expiryDate": "2026-11-20",
      "daysToExpiry": 63,
      "strike": 50,
      "strikePct": -22.56465851014402,
      "bid": 1.79,
      "ask": 1.95,
      "spreadPct": 8.556149732620316,
      "openInterest": 7,
      "volume": 203,
      "impliedVolatility": 0.7397,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 178,
      "collateral": 5000,
      "annualReturn": 20.625396825396823,
      "breakEven": 48.22,
      "downsideProtectionPct": 25.321356667182897,
      "lastTradeDate": "2026-09-18T15:41:02",
      "localScore": 39.720051895052286
    },
    {
      "id": "LMND-put-2027-03-19-40_00",
      "symbol": "LMND",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "LMND270319P00040000",
      "stockPrice": 47.09,
      "expiryDate": "2027-03-19",
      "daysToExpiry": 182,
      "strike": 40,
      "strikePct": -15.056275217668302,
      "bid": 4.2,
      "ask": 4.8,
      "spreadPct": 13.333333333333325,
      "openInterest": 90,
      "volume": 0,
      "impliedVolatility": 0.6683,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 419.00000000000006,
      "collateral": 4000,
      "annualReturn": 21.007554945054945,
      "breakEven": 35.81,
      "downsideProtectionPct": 23.954130388617543,
      "lastTradeDate": "2026-09-14T13:27:05",
      "localScore": 37.75444966099414
    },
    {
      "id": "DUOL-put-2027-01-15-120_00",
      "symbol": "DUOL",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "DUOL270115P00120000",
      "stockPrice": 141.9,
      "expiryDate": "2027-01-15",
      "daysToExpiry": 119,
      "strike": 120,
      "strikePct": -15.433403805496837,
      "bid": 8.1,
      "ask": 9.5,
      "spreadPct": 15.909090909090912,
      "openInterest": 148,
      "volume": 0,
      "impliedVolatility": 0.6484,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 809,
      "collateral": 12000,
      "annualReturn": 20.67822128851541,
      "breakEven": 111.91,
      "downsideProtectionPct": 21.134601832276257,
      "lastTradeDate": "2026-09-17T12:52:56",
      "localScore": 35.65719287844238
    },
    {
      "id": "DUOL-put-2026-11-20-120_00",
      "symbol": "DUOL",
      "optionType": "put",
      "strategy": "现金担保卖 Put",
      "contractSymbol": "DUOL261120P00120000",
      "stockPrice": 141.9,
      "expiryDate": "2026-11-20",
      "daysToExpiry": 63,
      "strike": 120,
      "strikePct": -15.433403805496837,
      "bid": 4.6,
      "ask": 6.6,
      "spreadPct": 35.714285714285715,
      "openInterest": 159,
      "volume": 0,
      "impliedVolatility": 0.6969,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
      "premiumDollars": 459,
      "collateral": 12000,
      "annualReturn": 22.160714285714285,
      "breakEven": 115.41,
      "downsideProtectionPct": 18.668076109936578,
      "lastTradeDate": "2026-09-15T10:55:22",
      "localScore": 34.565783531450556
    }
  ],
  "filters": {
    "strategyType": "put",
    "riskProfile": "balanced",
    "minDays": 30,
    "maxDays": 200,
    "minBid": 1,
    "minAnnualReturn": 20,
    "minStrikePct": -60,
    "maxStrikePct": -15,
    "minOpenInterest": 1,
    "maxSpreadPct": 45,
    "candidateLimit": 40,
    "perSymbolLimit": 3
  },
  "shortlistIds": [
    "CRWV-put-2026-11-20-65_00",
    "CRWV-put-2026-12-18-67_50",
    "CRWV-put-2027-01-15-67_50",
    "CRCL-put-2026-12-18-75_00",
    "CRCL-put-2026-11-20-75_00",
    "TSLL-put-2027-03-19-8_00",
    "CRCL-put-2027-01-15-75_00",
    "HIMS-put-2026-11-20-23_00",
    "HIMS-put-2026-12-18-23_00",
    "TEM-put-2027-01-15-65_00",
    "TEM-put-2027-02-19-65_00",
    "RKLB-put-2027-03-19-50_00",
    "HOOD-put-2026-11-20-100_00",
    "HOOD-put-2026-12-18-100_00",
    "HOOD-put-2027-01-15-100_00",
    "TEM-put-2027-03-19-65_00",
    "RKLB-put-2026-12-18-50_00",
    "HIMS-put-2026-12-18-22_00",
    "OSCR-put-2026-11-20-27_00",
    "OSCR-put-2026-11-20-26_00",
    "OSCR-put-2027-01-15-27_00",
    "LMND-put-2027-01-15-40_00",
    "LMND-put-2026-12-18-40_00",
    "RKLB-put-2026-11-20-50_00",
    "LMND-put-2027-03-19-40_00",
    "DUOL-put-2027-01-15-120_00",
    "DUOL-put-2026-11-20-120_00"
  ]
}