{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "AAPL",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/AAPL.json",
  "sourceTimestamp": "2026-09-19 00:24:20",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:47.655Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 336.13,
    "change": -0.87,
    "changePct": -0.26,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usAAPL",
    "sourceTimestamp": "2026-09-18 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:47.641Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "AAPL271217C00570000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 570,
      "lastPrice": 3.23,
      "bid": 2.73,
      "ask": 3.35,
      "volume": 0,
      "openInterest": 37,
      "impliedVolatility": 0.2667,
      "delta": 0.0771,
      "gamma": 0.0014,
      "theta": -0.0151,
      "vega": 0.5559,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T10:15:52"
    },
    {
      "contractSymbol": "AAPL271217P00570000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 570,
      "lastPrice": 0,
      "bid": 232.4,
      "ask": 236.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0452,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AAPL271217C00580000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 580,
      "lastPrice": 2.7,
      "bid": 2.41,
      "ask": 2.97,
      "volume": 0,
      "openInterest": 21,
      "impliedVolatility": 0.267,
      "delta": 0.0696,
      "gamma": 0.0013,
      "theta": -0.014,
      "vega": 0.5151,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T10:40:50"
    },
    {
      "contractSymbol": "AAPL271217P00580000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 580,
      "lastPrice": 0,
      "bid": 242.4,
      "ask": 246.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0452,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AAPL271217C00590000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 590,
      "lastPrice": 2.8,
      "bid": 2.12,
      "ask": 2.67,
      "volume": 0,
      "openInterest": 74,
      "impliedVolatility": 0.2678,
      "delta": 0.0628,
      "gamma": 0.0012,
      "theta": -0.0129,
      "vega": 0.4764,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T11:30:43"
    },
    {
      "contractSymbol": "AAPL271217P00590000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 590,
      "lastPrice": 0,
      "bid": 251.5,
      "ask": 256.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0452,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AAPL271217C00600000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 600,
      "lastPrice": 2.13,
      "bid": 1.91,
      "ask": 2.37,
      "volume": 1,
      "openInterest": 596,
      "impliedVolatility": 0.2687,
      "delta": 0.0568,
      "gamma": 0.0011,
      "theta": -0.012,
      "vega": 0.441,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:50"
    },
    {
      "contractSymbol": "AAPL271217P00600000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 600,
      "lastPrice": 0,
      "bid": 262,
      "ask": 266.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.4146,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0452,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    }
  ],
  "expiryDate": "2027-12-17",
  "pageNumber": 2,
  "pageCount": 2,
  "totalOptionsForExpiry": 208,
  "nextPage": null
}