{ "schemaVersion": "1.0.0", "snapshotId": "options-2026-09-19T00-24-46-343Z", "symbol": "AMD", "mode": "published-default", "source": "Cboe delayed options quotes", "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/AMD.json", "sourceTimestamp": "2026-09-19 00:24:15", "sourceTimeZone": null, "generatedAt": "2026-09-19T00:24:46.343Z", "retrievedAt": "2026-09-19T00:24:47.668Z", "isDelayed": true, "underlyingQuote": { "price": 559.82, "change": 14.73, "changePct": 2.7, "currency": "USD", "source": "Tencent Finance", "sourceUrl": "https://qt.gtimg.cn/q=usAMD", "sourceTimestamp": "2026-09-18 16:00:02", "sourceTimeZone": null, "retrievedAt": "2026-09-19T00:24:47.659Z" }, "currency": "USD", "options": [ { "contractSymbol": "AMD261002C00040000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 40, "lastPrice": 0, "bid": 515.55, "ask": 522.45, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9999, "gamma": 0, "theta": -0.0011, "vega": 0, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00040000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 40, "lastPrice": 0.01, "bid": 0, "ask": 0.01, "volume": 0, "openInterest": 48, "impliedVolatility": 3.8258, "delta": 0, "gamma": 0, "theta": -0.0001, "vega": 0, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-11T13:30:15" }, { "contractSymbol": "AMD261002C00045000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 45, "lastPrice": 0, "bid": 510.9, "ask": 517.65, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9999, "gamma": 0, "theta": -0.001, "vega": 0, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00045000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 45, "lastPrice": 0.06, "bid": 0, "ask": 0.01, "volume": 0, "openInterest": 30, "impliedVolatility": 3.6507, "delta": 0, "gamma": 0, "theta": -0.0002, "vega": 0, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-08T15:23:06" }, { "contractSymbol": "AMD261002C00050000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 50, "lastPrice": 0, "bid": 505.55, "ask": 513.15, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9999, "gamma": 0, "theta": -0.0008, "vega": 0, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00050000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 50, "lastPrice": 0.01, "bid": 0, "ask": 0.01, "volume": 0, "openInterest": 18, "impliedVolatility": 3.4949, "delta": 0, "gamma": 0, "theta": -0.0002, "vega": 0, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-09T15:30:58" }, { "contractSymbol": "AMD261002C00055000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 55, "lastPrice": 0, "bid": 500.55, "ask": 508.6, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9999, "gamma": 0, "theta": -0.0007, "vega": 0, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00055000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 55, "lastPrice": 0.05, "bid": 0, "ask": 0.01, "volume": 0, "openInterest": 8, "impliedVolatility": 3.3546, "delta": 0, "gamma": 0, "theta": -0.0002, "vega": 0, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-08T14:25:26" }, { "contractSymbol": "AMD261002C00060000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 60, "lastPrice": 0, "bid": 497.1, "ask": 502.95, "volume": 0, "openInterest": 0, "impliedVolatility": 4.2688, "delta": 0.9999, "gamma": 0, "theta": -0.0006, "vega": 0, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00060000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 60, "lastPrice": 0.05, "bid": 0, "ask": 0.01, "volume": 0, "openInterest": 25, "impliedVolatility": 3.227, "delta": 0, "gamma": 0, "theta": -0.0002, "vega": 0, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-08T14:27:57" }, { "contractSymbol": "AMD261002C00065000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 65, "lastPrice": 0, "bid": 490.6, "ask": 497.55, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9999, "gamma": 0, "theta": -0.0006, "vega": 0.0001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00065000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 65, "lastPrice": 0.05, "bid": 0, "ask": 0.11, "volume": 0, "openInterest": 30, "impliedVolatility": 3.7198, "delta": 0, "gamma": 0, "theta": -0.0002, "vega": 0, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-08T14:28:12" }, { "contractSymbol": "AMD261002C00070000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 70, "lastPrice": 438, "bid": 485.6, "ask": 492.85, "volume": 0, "openInterest": 1, "impliedVolatility": 0, "delta": 0.9999, "gamma": 0, "theta": -0.0005, "vega": 0.0001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-17T15:12:25" }, { "contractSymbol": "AMD261002P00070000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 70, "lastPrice": 0.06, "bid": 0, "ask": 0.01, "volume": 0, "openInterest": 5, "impliedVolatility": 3.0022, "delta": 0, "gamma": 0, "theta": -0.0003, "vega": 0, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-08T13:16:54" }, { "contractSymbol": "AMD261002C00075000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 75, "lastPrice": 0, "bid": 480.6, "ask": 487.75, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9999, "gamma": 0, "theta": -0.0005, "vega": 0.0001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00075000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 75, "lastPrice": 0.05, "bid": 0, "ask": 0.11, "volume": 0, "openInterest": 38, "impliedVolatility": 3.4697, "delta": 0, "gamma": 0, "theta": -0.0003, "vega": 0, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-08T14:28:26" }, { "contractSymbol": "AMD261002C00080000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 80, "lastPrice": 0, "bid": 475.65, "ask": 482.75, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9999, "gamma": 0, "theta": -0.0005, "vega": 0.0001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00080000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 80, "lastPrice": 0.04, "bid": 0, "ask": 0.01, "volume": 0, "openInterest": 1, "impliedVolatility": 2.8086, "delta": 0, "gamma": 0, "theta": -0.0004, "vega": 0.0001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-08T13:12:07" }, { "contractSymbol": "AMD261002C00085000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 85, "lastPrice": 0, "bid": 470.6, "ask": 477.8, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9999, "gamma": 0, "theta": -0.0005, "vega": 0.0001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00085000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 85, "lastPrice": 0.05, "bid": 0, "ask": 0.11, "volume": 0, "openInterest": 53, "impliedVolatility": 3.2526, "delta": 0, "gamma": 0, "theta": -0.0004, "vega": 0.0001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-08T14:05:57" }, { "contractSymbol": "AMD261002C00090000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 90, "lastPrice": 0, "bid": 465.65, "ask": 472.55, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9999, "gamma": 0, "theta": -0.0006, "vega": 0.0001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00090000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 90, "lastPrice": 0.06, "bid": 0, "ask": 0.01, "volume": 0, "openInterest": 16, "impliedVolatility": 2.6386, "delta": 0, "gamma": 0, "theta": -0.0005, "vega": 0.0001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-08T13:50:28" }, { "contractSymbol": "AMD261002C00095000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 95, "lastPrice": 0, "bid": 460.8, "ask": 468.55, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9999, "gamma": 0, "theta": -0.0006, "vega": 0.0001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00095000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 95, "lastPrice": 0, "bid": 0, "ask": 0.11, "volume": 0, "openInterest": 0, "impliedVolatility": 3.0608, "delta": 0, "gamma": 0, "theta": -0.0006, "vega": 0.0001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002C00100000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 100, "lastPrice": 0, "bid": 455.65, "ask": 462.7, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9999, "gamma": 0, "theta": -0.0007, "vega": 0.0001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00100000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 100, "lastPrice": 0.05, "bid": 0, "ask": 0.01, "volume": 0, "openInterest": 33, "impliedVolatility": 2.4872, "delta": 0, "gamma": 0, "theta": -0.0007, "vega": 0.0001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-08T14:28:42" }, { "contractSymbol": "AMD261002C00105000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 105, "lastPrice": 0, "bid": 450.65, "ask": 458.6, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9998, "gamma": 0, "theta": -0.0008, "vega": 0.0001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00105000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 105, "lastPrice": 0, "bid": 0, "ask": 0.11, "volume": 0, "openInterest": 0, "impliedVolatility": 2.8892, "delta": 0, "gamma": 0, "theta": -0.0008, "vega": 0.0001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002C00110000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 110, "lastPrice": 438.84, "bid": 447.6, "ask": 452.9, "volume": 1, "openInterest": 1, "impliedVolatility": 3.3305, "delta": 0.9998, "gamma": 0, "theta": -0.0009, "vega": 0.0001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T09:38:22" }, { "contractSymbol": "AMD261002P00110000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 110, "lastPrice": 0, "bid": 0, "ask": 0.01, "volume": 0, "openInterest": 0, "impliedVolatility": 2.3506, "delta": 0, "gamma": 0, "theta": -0.0009, "vega": 0.0001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002C00115000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 115, "lastPrice": 402.67, "bid": 442.65, "ask": 448, "volume": 0, "openInterest": 5, "impliedVolatility": 3.3159, "delta": 0.9998, "gamma": 0, "theta": -0.001, "vega": 0.0002, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-16T14:47:50" }, { "contractSymbol": "AMD261002P00115000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 115, "lastPrice": 0.01, "bid": 0, "ask": 0.11, "volume": 0, "openInterest": 1, "impliedVolatility": 2.7339, "delta": 0, "gamma": 0, "theta": -0.001, "vega": 0.0002, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-16T14:47:50" }, { "contractSymbol": "AMD261002C00120000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 120, "lastPrice": 394.9, "bid": 437.65, "ask": 442.95, "volume": 0, "openInterest": 1, "impliedVolatility": 3.1927, "delta": 0.9998, "gamma": 0, "theta": -0.0012, "vega": 0.0002, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-11T13:23:34" }, { "contractSymbol": "AMD261002P00120000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 120, "lastPrice": 0.01, "bid": 0, "ask": 0.01, "volume": 0, "openInterest": 3, "impliedVolatility": 2.2263, "delta": 0, "gamma": 0, "theta": -0.0012, "vega": 0.0002, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-16T15:04:07" }, { "contractSymbol": "AMD261002C00125000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 125, "lastPrice": 421.12, "bid": 432.65, "ask": 438.05, "volume": 0, "openInterest": 14, "impliedVolatility": 3.1524, "delta": 0.9998, "gamma": 0, "theta": -0.0013, "vega": 0.0002, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T15:55:24" }, { "contractSymbol": "AMD261002P00125000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 125, "lastPrice": 0.21, "bid": 0, "ask": 0.87, "volume": 0, "openInterest": 11, "impliedVolatility": 3.2048, "delta": 0, "gamma": 0, "theta": -0.0013, "vega": 0.0002, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-16T09:41:26" }, { "contractSymbol": "AMD261002C00130000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 130, "lastPrice": 361.39, "bid": 427.6, "ask": 432.85, "volume": 0, "openInterest": 2, "impliedVolatility": 2.9233, "delta": 0.9998, "gamma": 0, "theta": -0.0015, "vega": 0.0002, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-14T11:54:17" }, { "contractSymbol": "AMD261002P00130000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 130, "lastPrice": 0.11, "bid": 0, "ask": 0.01, "volume": 0, "openInterest": 1, "impliedVolatility": 2.1122, "delta": -0.0001, "gamma": 0, "theta": -0.0015, "vega": 0.0002, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-08T13:23:07" }, { "contractSymbol": "AMD261002C00135000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 135, "lastPrice": 368.95, "bid": 422.65, "ask": 427.9, "volume": 0, "openInterest": 2, "impliedVolatility": 2.8996, "delta": 0.9998, "gamma": 0, "theta": -0.0016, "vega": 0.0003, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-15T15:27:14" }, { "contractSymbol": "AMD261002P00135000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 135, "lastPrice": 0.12, "bid": 0, "ask": 0.88, "volume": 0, "openInterest": 5, "impliedVolatility": 3.0485, "delta": -0.0001, "gamma": 0, "theta": -0.0016, "vega": 0.0003, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-08T13:23:59" }, { "contractSymbol": "AMD261002C00140000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 140, "lastPrice": 0, "bid": 417.65, "ask": 421.65, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9998, "gamma": 0, "theta": -0.0018, "vega": 0.0003, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00140000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 140, "lastPrice": 0, "bid": 0, "ask": 0.02, "volume": 0, "openInterest": 0, "impliedVolatility": 2.102, "delta": -0.0001, "gamma": 0, "theta": -0.0018, "vega": 0.0003, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002C00145000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 145, "lastPrice": 379.02, "bid": 412.7, "ask": 418.05, "volume": 0, "openInterest": 8, "impliedVolatility": 2.8401, "delta": 0.9998, "gamma": 0, "theta": -0.002, "vega": 0.0004, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-09T14:25:31" }, { "contractSymbol": "AMD261002P00145000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 145, "lastPrice": 0.12, "bid": 0, "ask": 0.88, "volume": 0, "openInterest": 4, "impliedVolatility": 2.8998, "delta": -0.0001, "gamma": 0, "theta": -0.002, "vega": 0.0004, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-08T13:25:41" }, { "contractSymbol": "AMD261002C00150000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 150, "lastPrice": 0, "bid": 407.65, "ask": 413.35, "volume": 0, "openInterest": 0, "impliedVolatility": 2.865, "delta": 0.9998, "gamma": 0, "theta": -0.0022, "vega": 0.0004, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00150000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 150, "lastPrice": 0.02, "bid": 0, "ask": 0.02, "volume": 0, "openInterest": 3, "impliedVolatility": 1.9996, "delta": -0.0001, "gamma": 0, "theta": -0.0022, "vega": 0.0004, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-14T13:00:25" }, { "contractSymbol": "AMD261002C00155000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 155, "lastPrice": 330.1, "bid": 402.65, "ask": 408.7, "volume": 0, "openInterest": 2, "impliedVolatility": 2.7524, "delta": 0.9998, "gamma": 0, "theta": -0.0024, "vega": 0.0004, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-14T09:42:21" }, { "contractSymbol": "AMD261002P00155000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 155, "lastPrice": 0.24, "bid": 0, "ask": 0.87, "volume": 0, "openInterest": 13, "impliedVolatility": 2.7577, "delta": -0.0001, "gamma": 0, "theta": -0.0024, "vega": 0.0004, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-15T15:38:39" }, { "contractSymbol": "AMD261002C00160000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 160, "lastPrice": 299.49, "bid": 397.7, "ask": 403.35, "volume": 0, "openInterest": 10, "impliedVolatility": 2.7354, "delta": 0.9998, "gamma": 0, "theta": -0.0027, "vega": 0.0005, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-01T09:51:34" }, { "contractSymbol": "AMD261002P00160000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 160, "lastPrice": 0.14, "bid": 0, "ask": 0.02, "volume": 0, "openInterest": 4, "impliedVolatility": 1.9038, "delta": -0.0001, "gamma": 0, "theta": -0.0027, "vega": 0.0005, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-08T13:38:12" }, { "contractSymbol": "AMD261002C00165000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 165, "lastPrice": 304.32, "bid": 392.7, "ask": 397.85, "volume": 0, "openInterest": 30, "impliedVolatility": 2.4486, "delta": 0.9997, "gamma": 0, "theta": -0.0029, "vega": 0.0006, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-19T12:54:37" }, { "contractSymbol": "AMD261002P00165000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 165, "lastPrice": 0.1, "bid": 0, "ask": 0.87, "volume": 0, "openInterest": 13, "impliedVolatility": 2.6286, "delta": -0.0001, "gamma": 0, "theta": -0.0029, "vega": 0.0006, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-24T10:27:22" }, { "contractSymbol": "AMD261002C00170000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 170, "lastPrice": 314.91, "bid": 387.7, "ask": 393, "volume": 0, "openInterest": 19, "impliedVolatility": 2.4587, "delta": 0.9997, "gamma": 0, "theta": -0.0032, "vega": 0.0006, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-14T09:43:06" }, { "contractSymbol": "AMD261002P00170000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 170, "lastPrice": 0.06, "bid": 0, "ask": 0.03, "volume": 0, "openInterest": 24, "impliedVolatility": 1.8676, "delta": -0.0001, "gamma": 0, "theta": -0.0032, "vega": 0.0006, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-24T14:54:07" }, { "contractSymbol": "AMD261002C00175000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 175, "lastPrice": 280.17, "bid": 382.75, "ask": 387.95, "volume": 0, "openInterest": 23, "impliedVolatility": 2.3936, "delta": 0.9997, "gamma": 0, "theta": -0.0035, "vega": 0.0007, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-01T10:26:19" }, { "contractSymbol": "AMD261002P00175000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 175, "lastPrice": 0.08, "bid": 0, "ask": 0.88, "volume": 0, "openInterest": 217, "impliedVolatility": 2.511, "delta": -0.0002, "gamma": 0, "theta": -0.0035, "vega": 0.0007, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-24T14:33:37" }, { "contractSymbol": "AMD261002C00180000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 180, "lastPrice": 307.85, "bid": 377.7, "ask": 383.4, "volume": 0, "openInterest": 12, "impliedVolatility": 2.4833, "delta": 0.9997, "gamma": 0, "theta": -0.0038, "vega": 0.0008, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-14T10:08:05" }, { "contractSymbol": "AMD261002P00180000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 180, "lastPrice": 0.05, "bid": 0, "ask": 0.03, "volume": 0, "openInterest": 51, "impliedVolatility": 1.7807, "delta": -0.0002, "gamma": 0, "theta": -0.0038, "vega": 0.0008, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-25T14:28:33" }, { "contractSymbol": "AMD261002C00185000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 185, "lastPrice": 323.86, "bid": 372.7, "ask": 377.95, "volume": 0, "openInterest": 5, "impliedVolatility": 2.2446, "delta": 0.9997, "gamma": 0, "theta": -0.0041, "vega": 0.0008, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-17T15:47:33" }, { "contractSymbol": "AMD261002P00185000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 185, "lastPrice": 0.16, "bid": 0, "ask": 0.88, "volume": 0, "openInterest": 114, "impliedVolatility": 2.3968, "delta": -0.0002, "gamma": 0, "theta": -0.0041, "vega": 0.0008, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-25T10:25:52" }, { "contractSymbol": "AMD261002C00190000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 190, "lastPrice": 332.02, "bid": 367.7, "ask": 373.05, "volume": 0, "openInterest": 22, "impliedVolatility": 2.2313, "delta": 0.9996, "gamma": 0, "theta": -0.0044, "vega": 0.0009, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-09T10:56:06" }, { "contractSymbol": "AMD261002P00190000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 190, "lastPrice": 0.01, "bid": 0, "ask": 0.03, "volume": 0, "openInterest": 92, "impliedVolatility": 1.6985, "delta": -0.0002, "gamma": 0, "theta": -0.0044, "vega": 0.0009, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-08T15:51:44" }, { "contractSymbol": "AMD261002C00195000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 195, "lastPrice": 313.39, "bid": 362.75, "ask": 368, "volume": 0, "openInterest": 3, "impliedVolatility": 2.173, "delta": 0.9996, "gamma": 0, "theta": -0.0048, "vega": 0.001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-17T15:46:23" }, { "contractSymbol": "AMD261002P00195000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 195, "lastPrice": 0.15, "bid": 0, "ask": 0.87, "volume": 0, "openInterest": 112, "impliedVolatility": 2.2854, "delta": -0.0002, "gamma": 0, "theta": -0.0048, "vega": 0.001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-28T09:31:49" }, { "contractSymbol": "AMD261002C00200000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 200, "lastPrice": 348.59, "bid": 357.75, "ask": 363.15, "volume": 0, "openInterest": 25, "impliedVolatility": 2.1762, "delta": 0.9996, "gamma": 0, "theta": -0.0051, "vega": 0.0011, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T13:26:23" }, { "contractSymbol": "AMD261002P00200000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 200, "lastPrice": 0.07, "bid": 0, "ask": 0.04, "volume": 0, "openInterest": 55, "impliedVolatility": 1.6562, "delta": -0.0003, "gamma": 0, "theta": -0.0051, "vega": 0.0011, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-27T15:14:56" }, { "contractSymbol": "AMD261002C00205000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 205, "lastPrice": 303.76, "bid": 352.75, "ask": 358.2, "volume": 0, "openInterest": 3, "impliedVolatility": 2.1386, "delta": 0.9996, "gamma": 0, "theta": -0.0055, "vega": 0.0012, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-17T15:47:00" }, { "contractSymbol": "AMD261002P00205000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 205, "lastPrice": 0.27, "bid": 0, "ask": 0.88, "volume": 0, "openInterest": 38, "impliedVolatility": 2.1862, "delta": -0.0003, "gamma": 0, "theta": -0.0055, "vega": 0.0012, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-31T13:11:25" }, { "contractSymbol": "AMD261002C00210000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 210, "lastPrice": 335.69, "bid": 347.8, "ask": 352.9, "volume": 2, "openInterest": 11, "impliedVolatility": 1.9837, "delta": 0.9996, "gamma": 0, "theta": -0.0059, "vega": 0.0013, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T13:34:56" }, { "contractSymbol": "AMD261002P00210000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 210, "lastPrice": 0.14, "bid": 0, "ask": 0.04, "volume": 0, "openInterest": 130, "impliedVolatility": 1.5806, "delta": -0.0003, "gamma": 0, "theta": -0.0059, "vega": 0.0013, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-08T13:40:26" }, { "contractSymbol": "AMD261002C00215000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 215, "lastPrice": 243.53, "bid": 342.8, "ask": 348, "volume": 0, "openInterest": 72, "impliedVolatility": 1.9748, "delta": 0.9995, "gamma": 0, "theta": -0.0063, "vega": 0.0014, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-02T12:34:56" }, { "contractSymbol": "AMD261002P00215000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 215, "lastPrice": 0.01, "bid": 0, "ask": 0.07, "volume": 0, "openInterest": 78, "impliedVolatility": 1.615, "delta": -0.0004, "gamma": 0, "theta": -0.0063, "vega": 0.0014, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T14:48:17" }, { "contractSymbol": "AMD261002C00220000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 220, "lastPrice": 303.7, "bid": 337.75, "ask": 341.75, "volume": 0, "openInterest": 24, "impliedVolatility": 0, "delta": 0.9995, "gamma": 0, "theta": -0.0067, "vega": 0.0015, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-16T11:00:09" }, { "contractSymbol": "AMD261002P00220000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 220, "lastPrice": 0.06, "bid": 0, "ask": 1.08, "volume": 0, "openInterest": 40, "impliedVolatility": 2.0956, "delta": -0.0004, "gamma": 0, "theta": -0.0067, "vega": 0.0015, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-03T15:34:22" }, { "contractSymbol": "AMD261002C00225000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 225, "lastPrice": 267.2, "bid": 332.8, "ask": 338.2, "volume": 0, "openInterest": 2, "impliedVolatility": 1.9458, "delta": 0.9994, "gamma": 0, "theta": -0.0071, "vega": 0.0016, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-14T09:42:50" }, { "contractSymbol": "AMD261002P00225000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 225, "lastPrice": 0.22, "bid": 0, "ask": 0.88, "volume": 0, "openInterest": 44, "impliedVolatility": 1.9956, "delta": -0.0004, "gamma": 0, "theta": -0.0071, "vega": 0.0016, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T15:58:30" }, { "contractSymbol": "AMD261002C00230000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 230, "lastPrice": 293.59, "bid": 327.8, "ask": 333.55, "volume": 0, "openInterest": 8, "impliedVolatility": 1.9951, "delta": 0.9994, "gamma": 0, "theta": -0.0076, "vega": 0.0018, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-09T10:02:28" }, { "contractSymbol": "AMD261002P00230000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 230, "lastPrice": 0.01, "bid": 0, "ask": 0.89, "volume": 0, "openInterest": 18, "impliedVolatility": 1.9534, "delta": -0.0005, "gamma": 0, "theta": -0.0076, "vega": 0.0018, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-14T12:07:03" }, { "contractSymbol": "AMD261002C00235000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 235, "lastPrice": 310.73, "bid": 322.8, "ask": 328.25, "volume": 0, "openInterest": 1, "impliedVolatility": 0, "delta": 0.9994, "gamma": 0, "theta": -0.008, "vega": 0.0019, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T15:56:06" }, { "contractSymbol": "AMD261002P00235000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 235, "lastPrice": 0.08, "bid": 0.01, "ask": 0.08, "volume": 14, "openInterest": 23, "impliedVolatility": 1.5032, "delta": -0.0005, "gamma": 0, "theta": -0.008, "vega": 0.0019, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:01:33" }, { "contractSymbol": "AMD261002C00240000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 240, "lastPrice": 264.34, "bid": 317.8, "ask": 323.55, "volume": 0, "openInterest": 14, "impliedVolatility": 1.8981, "delta": 0.9993, "gamma": 0, "theta": -0.0085, "vega": 0.0021, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-15T15:55:31" }, { "contractSymbol": "AMD261002P00240000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 240, "lastPrice": 0.05, "bid": 0.01, "ask": 0.09, "volume": 12, "openInterest": 34, "impliedVolatility": 1.4822, "delta": -0.0005, "gamma": 0, "theta": -0.0085, "vega": 0.0021, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:44:25" }, { "contractSymbol": "AMD261002C00245000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 245, "lastPrice": 259.25, "bid": 312.85, "ask": 318.55, "volume": 0, "openInterest": 1, "impliedVolatility": 1.863, "delta": 0.9993, "gamma": 0, "theta": -0.009, "vega": 0.0022, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-15T15:55:40" }, { "contractSymbol": "AMD261002P00245000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 245, "lastPrice": 0.08, "bid": 0, "ask": 0.88, "volume": 0, "openInterest": 51, "impliedVolatility": 1.8215, "delta": -0.0006, "gamma": 0, "theta": -0.009, "vega": 0.0022, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T12:24:46" }, { "contractSymbol": "AMD261002C00250000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 250, "lastPrice": 295, "bid": 307.85, "ask": 313.5, "volume": 25, "openInterest": 22, "impliedVolatility": 1.8052, "delta": 0.9992, "gamma": 0, "theta": -0.0096, "vega": 0.0024, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T12:50:56" }, { "contractSymbol": "AMD261002P00250000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 250, "lastPrice": 0.03, "bid": 0, "ask": 0.61, "volume": 0, "openInterest": 24, "impliedVolatility": 1.7019, "delta": -0.0006, "gamma": 0, "theta": -0.0096, "vega": 0.0024, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T12:21:30" }, { "contractSymbol": "AMD261002C00255000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 255, "lastPrice": 290.22, "bid": 302.85, "ask": 308.25, "volume": 2, "openInterest": 3, "impliedVolatility": 1.695, "delta": 0.9992, "gamma": 0, "theta": -0.0101, "vega": 0.0026, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T12:59:59" }, { "contractSymbol": "AMD261002P00255000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 255, "lastPrice": 0.03, "bid": 0.01, "ask": 0.08, "volume": 24, "openInterest": 188, "impliedVolatility": 1.3687, "delta": -0.0007, "gamma": 0, "theta": -0.0101, "vega": 0.0026, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:39:17" }, { "contractSymbol": "AMD261002C00260000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 260, "lastPrice": 266.58, "bid": 297.9, "ask": 301.9, "volume": 0, "openInterest": 2, "impliedVolatility": 0, "delta": 0.9991, "gamma": 0, "theta": -0.0107, "vega": 0.0028, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-09T10:06:26" }, { "contractSymbol": "AMD261002P00260000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 260, "lastPrice": 0.04, "bid": 0, "ask": 0.73, "volume": 5, "openInterest": 131, "impliedVolatility": 1.6607, "delta": -0.0007, "gamma": 0, "theta": -0.0107, "vega": 0.0028, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:06:56" }, { "contractSymbol": "AMD261002C00265000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 265, "lastPrice": 242.19, "bid": 292.9, "ask": 297.1, "volume": 0, "openInterest": 3, "impliedVolatility": 0, "delta": 0.9991, "gamma": 0, "theta": -0.0113, "vega": 0.003, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-10T13:34:33" }, { "contractSymbol": "AMD261002P00265000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 265, "lastPrice": 0.03, "bid": 0, "ask": 0.74, "volume": 1, "openInterest": 14, "impliedVolatility": 1.6252, "delta": -0.0008, "gamma": 0, "theta": -0.0113, "vega": 0.003, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:13:29" }, { "contractSymbol": "AMD261002C00270000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 270, "lastPrice": 287.49, "bid": 287.85, "ask": 292.1, "volume": 1, "openInterest": 2, "impliedVolatility": 0, "delta": 0.999, "gamma": 0, "theta": -0.0119, "vega": 0.0032, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:57:09" }, { "contractSymbol": "AMD261002P00270000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 270, "lastPrice": 0.04, "bid": 0, "ask": 0.03, "volume": 5, "openInterest": 27, "impliedVolatility": 1.1651, "delta": -0.0009, "gamma": 0, "theta": -0.0119, "vega": 0.0032, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T12:25:20" }, { "contractSymbol": "AMD261002C00275000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 275, "lastPrice": 211.73, "bid": 282.9, "ask": 286.9, "volume": 0, "openInterest": 3, "impliedVolatility": 0, "delta": 0.999, "gamma": 0, "theta": -0.0126, "vega": 0.0034, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-14T09:34:28" }, { "contractSymbol": "AMD261002P00275000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 275, "lastPrice": 0.03, "bid": 0, "ask": 0.08, "volume": 6, "openInterest": 27, "impliedVolatility": 1.2315, "delta": -0.0009, "gamma": 0, "theta": -0.0126, "vega": 0.0034, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T11:48:11" }, { "contractSymbol": "AMD261002C00280000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 280, "lastPrice": 264.28, "bid": 277.9, "ask": 281.95, "volume": 1, "openInterest": 19, "impliedVolatility": 0, "delta": 0.9989, "gamma": 0, "theta": -0.0132, "vega": 0.0036, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T12:40:24" }, { "contractSymbol": "AMD261002P00280000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 280, "lastPrice": 0.03, "bid": 0, "ask": 0.1, "volume": 0, "openInterest": 345, "impliedVolatility": 1.226, "delta": -0.001, "gamma": 0, "theta": -0.0132, "vega": 0.0036, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T13:31:55" }, { "contractSymbol": "AMD261002C00285000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 285, "lastPrice": 219.37, "bid": 272.9, "ask": 276.9, "volume": 0, "openInterest": 2, "impliedVolatility": 0, "delta": 0.9988, "gamma": 0, "theta": -0.014, "vega": 0.0039, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-10T12:35:09" }, { "contractSymbol": "AMD261002P00285000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 285, "lastPrice": 0.14, "bid": 0, "ask": 0.1, "volume": 0, "openInterest": 53, "impliedVolatility": 1.1966, "delta": -0.0011, "gamma": 0, "theta": -0.014, "vega": 0.0039, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-16T14:38:49" }, { "contractSymbol": "AMD261002C00290000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 290, "lastPrice": 226.7, "bid": 267.95, "ask": 272.15, "volume": 0, "openInterest": 7, "impliedVolatility": 0, "delta": 0.9987, "gamma": 0, "theta": -0.0147, "vega": 0.0042, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-11T12:06:31" }, { "contractSymbol": "AMD261002P00290000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 290, "lastPrice": 0.04, "bid": 0.01, "ask": 0.1, "volume": 0, "openInterest": 141, "impliedVolatility": 1.1777, "delta": -0.0012, "gamma": 0, "theta": -0.0147, "vega": 0.0042, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T12:09:34" }, { "contractSymbol": "AMD261002C00295000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 295, "lastPrice": 249.11, "bid": 262.95, "ask": 266.95, "volume": 4, "openInterest": 13, "impliedVolatility": 0, "delta": 0.9986, "gamma": 0, "theta": -0.0155, "vega": 0.0045, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T12:11:09" }, { "contractSymbol": "AMD261002P00295000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 295, "lastPrice": 0.08, "bid": 0, "ask": 0.1, "volume": 0, "openInterest": 79, "impliedVolatility": 1.1391, "delta": -0.0013, "gamma": 0, "theta": -0.0155, "vega": 0.0045, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-15T10:25:14" }, { "contractSymbol": "AMD261002C00300000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 300, "lastPrice": 247.05, "bid": 257.95, "ask": 261.95, "volume": 8, "openInterest": 43, "impliedVolatility": 0, "delta": 0.9985, "gamma": 0, "theta": -0.0163, "vega": 0.0048, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:41:58" }, { "contractSymbol": "AMD261002P00300000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 300, "lastPrice": 0.06, "bid": 0, "ask": 0.1, "volume": 0, "openInterest": 102, "impliedVolatility": 1.1111, "delta": -0.0014, "gamma": 0, "theta": -0.0163, "vega": 0.0048, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T12:09:06" }, { "contractSymbol": "AMD261002C00305000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 305, "lastPrice": 204.4, "bid": 253, "ask": 257.2, "volume": 0, "openInterest": 10, "impliedVolatility": 0, "delta": 0.9984, "gamma": 0, "theta": -0.0172, "vega": 0.0052, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-17T15:47:49" }, { "contractSymbol": "AMD261002P00305000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 305, "lastPrice": 0.05, "bid": 0, "ask": 0.75, "volume": 4, "openInterest": 33, "impliedVolatility": 1.345, "delta": -0.0015, "gamma": 0, "theta": -0.0172, "vega": 0.0052, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T11:20:27" }, { "contractSymbol": "AMD261002C00310000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 310, "lastPrice": 244.66, "bid": 248, "ask": 252, "volume": 9, "openInterest": 21, "impliedVolatility": 0, "delta": 0.9983, "gamma": 0, "theta": -0.0181, "vega": 0.0056, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:00" }, { "contractSymbol": "AMD261002P00310000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 310, "lastPrice": 0.08, "bid": 0, "ask": 0.76, "volume": 1, "openInterest": 10, "impliedVolatility": 1.3143, "delta": -0.0016, "gamma": 0, "theta": -0.0181, "vega": 0.0056, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T12:32:03" }, { "contractSymbol": "AMD261002C00315000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 315, "lastPrice": 194.67, "bid": 243, "ask": 247.2, "volume": 0, "openInterest": 10, "impliedVolatility": 0, "delta": 0.9982, "gamma": 0, "theta": -0.0191, "vega": 0.006, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-17T15:47:13" }, { "contractSymbol": "AMD261002P00315000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 315, "lastPrice": 0.08, "bid": 0, "ask": 0.08, "volume": 2, "openInterest": 18, "impliedVolatility": 1.0092, "delta": -0.0017, "gamma": 0, "theta": -0.0191, "vega": 0.006, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T12:33:10" }, { "contractSymbol": "AMD261002C00320000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 320, "lastPrice": 183.97, "bid": 238, "ask": 242.2, "volume": 0, "openInterest": 49, "impliedVolatility": 0, "delta": 0.998, "gamma": 0, "theta": -0.0202, "vega": 0.0064, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-11T09:37:37" }, { "contractSymbol": "AMD261002P00320000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 320, "lastPrice": 0.13, "bid": 0, "ask": 0.13, "volume": 13, "openInterest": 1671, "impliedVolatility": 1.0282, "delta": -0.0018, "gamma": 0, "theta": -0.0202, "vega": 0.0064, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T09:48:38" }, { "contractSymbol": "AMD261002C00325000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 325, "lastPrice": 184.98, "bid": 233.05, "ask": 237.05, "volume": 0, "openInterest": 15, "impliedVolatility": 0, "delta": 0.9979, "gamma": 0.0001, "theta": -0.0213, "vega": 0.0069, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-17T15:48:07" }, { "contractSymbol": "AMD261002P00325000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 325, "lastPrice": 0.12, "bid": 0, "ask": 0.77, "volume": 2, "openInterest": 65, "impliedVolatility": 1.2207, "delta": -0.002, "gamma": 0.0001, "theta": -0.0213, "vega": 0.0069, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:09:45" }, { "contractSymbol": "AMD261002C00330000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 330, "lastPrice": 215.38, "bid": 228.05, "ask": 232.05, "volume": 1, "openInterest": 18, "impliedVolatility": 0, "delta": 0.9977, "gamma": 0.0001, "theta": -0.0225, "vega": 0.0074, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:51:32" }, { "contractSymbol": "AMD261002P00330000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 330, "lastPrice": 0.06, "bid": 0.05, "ask": 0.1, "volume": 4, "openInterest": 68, "impliedVolatility": 0.9892, "delta": -0.0022, "gamma": 0.0001, "theta": -0.0225, "vega": 0.0074, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T12:32:55" }, { "contractSymbol": "AMD261002C00335000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 335, "lastPrice": 175.86, "bid": 223.05, "ask": 227.25, "volume": 0, "openInterest": 11, "impliedVolatility": 0, "delta": 0.9975, "gamma": 0.0001, "theta": -0.0238, "vega": 0.008, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-17T15:47:33" }, { "contractSymbol": "AMD261002P00335000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 335, "lastPrice": 0.06, "bid": 0.01, "ask": 0.78, "volume": 1, "openInterest": 26, "impliedVolatility": 1.163, "delta": -0.0023, "gamma": 0.0001, "theta": -0.0238, "vega": 0.008, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:04:17" }, { "contractSymbol": "AMD261002C00340000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 340, "lastPrice": 209.55, "bid": 218.05, "ask": 222.1, "volume": 1, "openInterest": 11, "impliedVolatility": 0, "delta": 0.9973, "gamma": 0.0001, "theta": -0.0251, "vega": 0.0086, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:17:31" }, { "contractSymbol": "AMD261002P00340000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 340, "lastPrice": 0.12, "bid": 0.01, "ask": 0.12, "volume": 2, "openInterest": 74, "impliedVolatility": 0.9244, "delta": -0.0025, "gamma": 0.0001, "theta": -0.0252, "vega": 0.0086, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:38:34" }, { "contractSymbol": "AMD261002C00345000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 345, "lastPrice": 201.72, "bid": 213.05, "ask": 217.3, "volume": 0, "openInterest": 64, "impliedVolatility": 0, "delta": 0.9971, "gamma": 0.0001, "theta": -0.0266, "vega": 0.0093, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T15:35:11" }, { "contractSymbol": "AMD261002P00345000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 345, "lastPrice": 0.09, "bid": 0.01, "ask": 0.12, "volume": 6, "openInterest": 155, "impliedVolatility": 0.8994, "delta": -0.0028, "gamma": 0.0001, "theta": -0.0267, "vega": 0.0093, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:38:48" }, { "contractSymbol": "AMD261002C00350000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 350, "lastPrice": 196.4, "bid": 208.1, "ask": 212.1, "volume": 2, "openInterest": 32, "impliedVolatility": 0, "delta": 0.9969, "gamma": 0.0001, "theta": -0.0282, "vega": 0.01, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T13:23:36" }, { "contractSymbol": "AMD261002P00350000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 350, "lastPrice": 0.1, "bid": 0.01, "ask": 0.15, "volume": 5, "openInterest": 179, "impliedVolatility": 0.8928, "delta": -0.003, "gamma": 0.0001, "theta": -0.0283, "vega": 0.0101, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:22:29" }, { "contractSymbol": "AMD261002C00355000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 355, "lastPrice": 156.06, "bid": 203.15, "ask": 207.3, "volume": 0, "openInterest": 4, "impliedVolatility": 0, "delta": 0.9966, "gamma": 0.0001, "theta": -0.03, "vega": 0.0109, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-10T09:38:14" }, { "contractSymbol": "AMD261002P00355000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 355, "lastPrice": 0.14, "bid": 0.01, "ask": 0.18, "volume": 0, "openInterest": 1362, "impliedVolatility": 0.8833, "delta": -0.0033, "gamma": 0.0001, "theta": -0.0301, "vega": 0.0109, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T14:52:15" }, { "contractSymbol": "AMD261002C00360000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 360, "lastPrice": 155.71, "bid": 198.15, "ask": 202.3, "volume": 0, "openInterest": 15, "impliedVolatility": 0, "delta": 0.9963, "gamma": 0.0001, "theta": -0.032, "vega": 0.0118, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-11T13:23:34" }, { "contractSymbol": "AMD261002P00360000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 360, "lastPrice": 0.12, "bid": 0.01, "ask": 0.11, "volume": 4, "openInterest": 342, "impliedVolatility": 0.8197, "delta": -0.0036, "gamma": 0.0001, "theta": -0.032, "vega": 0.0118, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:34:12" }, { "contractSymbol": "AMD261002C00365000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 365, "lastPrice": 159.24, "bid": 193.15, "ask": 197.35, "volume": 0, "openInterest": 14, "impliedVolatility": 0, "delta": 0.996, "gamma": 0.0001, "theta": -0.034, "vega": 0.0128, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-16T09:58:49" }, { "contractSymbol": "AMD261002P00365000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 365, "lastPrice": 0.12, "bid": 0.01, "ask": 0.22, "volume": 6, "openInterest": 183, "impliedVolatility": 0.8509, "delta": -0.0039, "gamma": 0.0001, "theta": -0.0341, "vega": 0.0128, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T13:40:27" }, { "contractSymbol": "AMD261002C00370000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 370, "lastPrice": 176.06, "bid": 188.2, "ask": 192.15, "volume": 1, "openInterest": 64, "impliedVolatility": 0, "delta": 0.9956, "gamma": 0.0001, "theta": -0.0364, "vega": 0.0139, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T13:24:31" }, { "contractSymbol": "AMD261002P00370000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 370, "lastPrice": 0.15, "bid": 0.01, "ask": 0.59, "volume": 19, "openInterest": 229, "impliedVolatility": 0.925, "delta": -0.0043, "gamma": 0.0001, "theta": -0.0364, "vega": 0.0139, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:09:18" }, { "contractSymbol": "AMD261002C00375000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 375, "lastPrice": 112.66, "bid": 183.2, "ask": 187.2, "volume": 0, "openInterest": 20, "impliedVolatility": 0, "delta": 0.9952, "gamma": 0.0001, "theta": -0.0389, "vega": 0.0152, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-18T10:03:03" }, { "contractSymbol": "AMD261002P00375000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 375, "lastPrice": 0.17, "bid": 0.02, "ask": 0.38, "volume": 92, "openInterest": 348, "impliedVolatility": 0.854, "delta": -0.0047, "gamma": 0.0001, "theta": -0.039, "vega": 0.0152, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T13:26:30" }, { "contractSymbol": "AMD261002C00380000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 380, "lastPrice": 115.89, "bid": 178.25, "ask": 182.4, "volume": 0, "openInterest": 24, "impliedVolatility": 0, "delta": 0.9947, "gamma": 0.0002, "theta": -0.0417, "vega": 0.0166, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-14T13:43:54" }, { "contractSymbol": "AMD261002P00380000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 380, "lastPrice": 0.13, "bid": 0.08, "ask": 0.17, "volume": 26, "openInterest": 468, "impliedVolatility": 0.7848, "delta": -0.0052, "gamma": 0.0002, "theta": -0.0418, "vega": 0.0166, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:56:30" }, { "contractSymbol": "AMD261002C00385000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 385, "lastPrice": 101.1, "bid": 173.25, "ask": 177.4, "volume": 0, "openInterest": 33, "impliedVolatility": 0, "delta": 0.9941, "gamma": 0.0002, "theta": -0.0448, "vega": 0.0181, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-14T09:39:23" }, { "contractSymbol": "AMD261002P00385000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 385, "lastPrice": 0.14, "bid": 0.07, "ask": 0.22, "volume": 47, "openInterest": 261, "impliedVolatility": 0.7735, "delta": -0.0058, "gamma": 0.0002, "theta": -0.0449, "vega": 0.0181, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:56:02" }, { "contractSymbol": "AMD261002C00390000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 390, "lastPrice": 106.21, "bid": 168.3, "ask": 172.4, "volume": 0, "openInterest": 12, "impliedVolatility": 0, "delta": 0.9935, "gamma": 0.0002, "theta": -0.0483, "vega": 0.0198, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-14T13:43:54" }, { "contractSymbol": "AMD261002P00390000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 390, "lastPrice": 0.17, "bid": 0.1, "ask": 0.25, "volume": 181, "openInterest": 281, "impliedVolatility": 0.766, "delta": -0.0064, "gamma": 0.0002, "theta": -0.0483, "vega": 0.0198, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:56:02" }, { "contractSymbol": "AMD261002C00395000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 395, "lastPrice": 102.4, "bid": 163.35, "ask": 167.2, "volume": 0, "openInterest": 1, "impliedVolatility": 0, "delta": 0.9928, "gamma": 0.0002, "theta": -0.0521, "vega": 0.0218, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-08-14T09:37:59" }, { "contractSymbol": "AMD261002P00395000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 395, "lastPrice": 0.26, "bid": 0.07, "ask": 0.45, "volume": 11, "openInterest": 148, "impliedVolatility": 0.7789, "delta": -0.0071, "gamma": 0.0002, "theta": -0.0522, "vega": 0.0218, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:51:01" }, { "contractSymbol": "AMD261002C00400000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 400, "lastPrice": 145.41, "bid": 158.35, "ask": 162.45, "volume": 11, "openInterest": 285, "impliedVolatility": 0, "delta": 0.992, "gamma": 0.0003, "theta": -0.0563, "vega": 0.024, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:24:14" }, { "contractSymbol": "AMD261002P00400000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 400, "lastPrice": 0.23, "bid": 0.22, "ask": 0.26, "volume": 97, "openInterest": 798, "impliedVolatility": 0.7462, "delta": -0.0079, "gamma": 0.0003, "theta": -0.0565, "vega": 0.024, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:51:36" }, { "contractSymbol": "AMD261002C00405000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 405, "lastPrice": 145.4, "bid": 153.4, "ask": 157.25, "volume": 0, "openInterest": 19, "impliedVolatility": 0, "delta": 0.991, "gamma": 0.0003, "theta": -0.0611, "vega": 0.0265, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T12:17:24" }, { "contractSymbol": "AMD261002P00405000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 405, "lastPrice": 0.25, "bid": 0.11, "ask": 0.5, "volume": 37, "openInterest": 610, "impliedVolatility": 0.7446, "delta": -0.0089, "gamma": 0.0003, "theta": -0.0612, "vega": 0.0265, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:30:04" }, { "contractSymbol": "AMD261002C00410000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 410, "lastPrice": 135.15, "bid": 148.45, "ask": 152.5, "volume": 1, "openInterest": 75, "impliedVolatility": 0.5288, "delta": 0.99, "gamma": 0.0003, "theta": -0.0664, "vega": 0.0292, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:18:06" }, { "contractSymbol": "AMD261002P00410000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 410, "lastPrice": 0.25, "bid": 0.25, "ask": 0.33, "volume": 58, "openInterest": 16318, "impliedVolatility": 0.7147, "delta": -0.0099, "gamma": 0.0003, "theta": -0.0666, "vega": 0.0293, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:58:42" }, { "contractSymbol": "AMD261002C00415000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 415, "lastPrice": 121, "bid": 143.5, "ask": 147.3, "volume": 0, "openInterest": 105, "impliedVolatility": 0, "delta": 0.9887, "gamma": 0.0004, "theta": -0.0724, "vega": 0.0324, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T10:25:23" }, { "contractSymbol": "AMD261002P00415000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 415, "lastPrice": 0.43, "bid": 0.24, "ask": 0.35, "volume": 37, "openInterest": 914, "impliedVolatility": 0.6917, "delta": -0.0112, "gamma": 0.0004, "theta": -0.0726, "vega": 0.0324, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T12:53:25" }, { "contractSymbol": "AMD261002C00417500", "optionType": "call", "expiryDate": "2026-10-02", "strike": 417.5, "lastPrice": 0, "bid": 141.05, "ask": 145.05, "volume": 0, "openInterest": 0, "impliedVolatility": 0.58, "delta": 0.988, "gamma": 0.0004, "theta": -0.0756, "vega": 0.0341, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00417500", "optionType": "put", "expiryDate": "2026-10-02", "strike": 417.5, "lastPrice": 0.43, "bid": 0.01, "ask": 0.82, "volume": 4, "openInterest": 0, "impliedVolatility": 0.7126, "delta": -0.0119, "gamma": 0.0004, "theta": -0.0758, "vega": 0.0342, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T09:34:07" }, { "contractSymbol": "AMD261002C00420000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 420, "lastPrice": 124.86, "bid": 138.6, "ask": 142.55, "volume": 2, "openInterest": 443, "impliedVolatility": 0.584, "delta": 0.9873, "gamma": 0.0004, "theta": -0.0791, "vega": 0.036, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T12:42:45" }, { "contractSymbol": "AMD261002P00420000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 420, "lastPrice": 0.32, "bid": 0.28, "ask": 0.37, "volume": 173, "openInterest": 1184, "impliedVolatility": 0.6762, "delta": -0.0126, "gamma": 0.0004, "theta": -0.0793, "vega": 0.0361, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:28" }, { "contractSymbol": "AMD261002C00422500", "optionType": "call", "expiryDate": "2026-10-02", "strike": 422.5, "lastPrice": 0, "bid": 136.1, "ask": 140.05, "volume": 0, "openInterest": 0, "impliedVolatility": 0.5704, "delta": 0.9865, "gamma": 0.0005, "theta": -0.0827, "vega": 0.038, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00422500", "optionType": "put", "expiryDate": "2026-10-02", "strike": 422.5, "lastPrice": 0.5, "bid": 0.08, "ask": 0.99, "volume": 4, "openInterest": 0, "impliedVolatility": 0.714, "delta": -0.0134, "gamma": 0.0005, "theta": -0.083, "vega": 0.0381, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T09:34:07" }, { "contractSymbol": "AMD261002C00425000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 425, "lastPrice": 121.85, "bid": 133.65, "ask": 137.6, "volume": 0, "openInterest": 24, "impliedVolatility": 0.5854, "delta": 0.9856, "gamma": 0.0005, "theta": -0.0866, "vega": 0.0401, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T11:54:33" }, { "contractSymbol": "AMD261002P00425000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 425, "lastPrice": 0.41, "bid": 0.12, "ask": 0.81, "volume": 37, "openInterest": 772, "impliedVolatility": 0.6863, "delta": -0.0143, "gamma": 0.0005, "theta": -0.0868, "vega": 0.0402, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:46:02" }, { "contractSymbol": "AMD261002C00427500", "optionType": "call", "expiryDate": "2026-10-02", "strike": 427.5, "lastPrice": 119.68, "bid": 131.2, "ask": 134.95, "volume": 1, "openInterest": 0, "impliedVolatility": 0.5432, "delta": 0.9847, "gamma": 0.0005, "theta": -0.0907, "vega": 0.0423, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:36:03" }, { "contractSymbol": "AMD261002P00427500", "optionType": "put", "expiryDate": "2026-10-02", "strike": 427.5, "lastPrice": 0.58, "bid": 0.01, "ask": 1.07, "volume": 6, "openInterest": 0, "impliedVolatility": 0.6892, "delta": -0.0152, "gamma": 0.0005, "theta": -0.091, "vega": 0.0424, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T09:34:07" }, { "contractSymbol": "AMD261002C00430000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 430, "lastPrice": 114.26, "bid": 128.75, "ask": 132.45, "volume": 1, "openInterest": 34, "impliedVolatility": 0.5456, "delta": 0.9837, "gamma": 0.0006, "theta": -0.0951, "vega": 0.0447, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T12:05:13" }, { "contractSymbol": "AMD261002P00430000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 430, "lastPrice": 0.42, "bid": 0.35, "ask": 0.46, "volume": 238, "openInterest": 1025, "impliedVolatility": 0.6475, "delta": -0.0162, "gamma": 0.0006, "theta": -0.0953, "vega": 0.0447, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:28" }, { "contractSymbol": "AMD261002C00432500", "optionType": "call", "expiryDate": "2026-10-02", "strike": 432.5, "lastPrice": 0, "bid": 126.3, "ask": 130.1, "volume": 0, "openInterest": 0, "impliedVolatility": 0.5778, "delta": 0.9826, "gamma": 0.0006, "theta": -0.0997, "vega": 0.0472, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00432500", "optionType": "put", "expiryDate": "2026-10-02", "strike": 432.5, "lastPrice": 0.63, "bid": 0.07, "ask": 1.17, "volume": 6, "openInterest": 0, "impliedVolatility": 0.6782, "delta": -0.0173, "gamma": 0.0006, "theta": -0.1, "vega": 0.0472, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T09:34:07" }, { "contractSymbol": "AMD261002C00435000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 435, "lastPrice": 110.75, "bid": 123.85, "ask": 127.65, "volume": 0, "openInterest": 19, "impliedVolatility": 0.5817, "delta": 0.9815, "gamma": 0.0006, "theta": -0.1046, "vega": 0.0499, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T11:11:32" }, { "contractSymbol": "AMD261002P00435000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 435, "lastPrice": 0.61, "bid": 0.14, "ask": 1.12, "volume": 26, "openInterest": 456, "impliedVolatility": 0.667, "delta": -0.0184, "gamma": 0.0006, "theta": -0.1049, "vega": 0.0501, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:29:51" }, { "contractSymbol": "AMD261002C00437500", "optionType": "call", "expiryDate": "2026-10-02", "strike": 437.5, "lastPrice": 0, "bid": 121.4, "ask": 124.9, "volume": 0, "openInterest": 0, "impliedVolatility": 0.5318, "delta": 0.9802, "gamma": 0.0007, "theta": -0.1098, "vega": 0.0528, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00437500", "optionType": "put", "expiryDate": "2026-10-02", "strike": 437.5, "lastPrice": 0, "bid": 0.14, "ask": 1.23, "volume": 0, "openInterest": 0, "impliedVolatility": 0.6631, "delta": -0.0197, "gamma": 0.0007, "theta": -0.1102, "vega": 0.053, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002C00440000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 440, "lastPrice": 105, "bid": 118.95, "ask": 122.7, "volume": 17, "openInterest": 101, "impliedVolatility": 0.5771, "delta": 0.9789, "gamma": 0.0007, "theta": -0.1154, "vega": 0.0559, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T12:06:23" }, { "contractSymbol": "AMD261002P00440000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 440, "lastPrice": 0.61, "bid": 0.46, "ask": 0.58, "volume": 91, "openInterest": 753, "impliedVolatility": 0.6217, "delta": -0.0211, "gamma": 0.0007, "theta": -0.1157, "vega": 0.0561, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:03" }, { "contractSymbol": "AMD261002C00442500", "optionType": "call", "expiryDate": "2026-10-02", "strike": 442.5, "lastPrice": 0, "bid": 116.5, "ask": 120.25, "volume": 0, "openInterest": 0, "impliedVolatility": 0.5764, "delta": 0.9774, "gamma": 0.0008, "theta": -0.1213, "vega": 0.0592, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00442500", "optionType": "put", "expiryDate": "2026-10-02", "strike": 442.5, "lastPrice": 0, "bid": 0.49, "ask": 1.14, "volume": 0, "openInterest": 0, "impliedVolatility": 0.6563, "delta": -0.0225, "gamma": 0.0008, "theta": -0.1216, "vega": 0.0593, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002C00445000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 445, "lastPrice": 91.5, "bid": 114.05, "ask": 117.8, "volume": 0, "openInterest": 310, "impliedVolatility": 0.5746, "delta": 0.9758, "gamma": 0.0008, "theta": -0.1275, "vega": 0.0627, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T10:18:32" }, { "contractSymbol": "AMD261002P00445000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 445, "lastPrice": 0.75, "bid": 0.53, "ask": 0.66, "volume": 36, "openInterest": 221, "impliedVolatility": 0.6097, "delta": -0.0241, "gamma": 0.0008, "theta": -0.1279, "vega": 0.0628, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:41:02" }, { "contractSymbol": "AMD261002C00447500", "optionType": "call", "expiryDate": "2026-10-02", "strike": 447.5, "lastPrice": 103.14, "bid": 111.55, "ask": 115.35, "volume": 2, "openInterest": 0, "impliedVolatility": 0.5668, "delta": 0.9741, "gamma": 0.0009, "theta": -0.1342, "vega": 0.0664, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T09:46:32" }, { "contractSymbol": "AMD261002P00447500", "optionType": "put", "expiryDate": "2026-10-02", "strike": 447.5, "lastPrice": 0, "bid": 0.31, "ask": 1.41, "volume": 0, "openInterest": 0, "impliedVolatility": 0.6359, "delta": -0.0259, "gamma": 0.0009, "theta": -0.1346, "vega": 0.0665, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002C00450000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 450, "lastPrice": 97, "bid": 109.1, "ask": 112, "volume": 2, "openInterest": 147, "impliedVolatility": 0, "delta": 0.9722, "gamma": 0.001, "theta": -0.1412, "vega": 0.0704, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:24:13" }, { "contractSymbol": "AMD261002P00450000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 450, "lastPrice": 0.7, "bid": 0.62, "ask": 0.75, "volume": 289, "openInterest": 1477, "impliedVolatility": 0.5984, "delta": -0.0277, "gamma": 0.001, "theta": -0.1416, "vega": 0.0706, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:59:13" }, { "contractSymbol": "AMD261002C00452500", "optionType": "call", "expiryDate": "2026-10-02", "strike": 452.5, "lastPrice": 0, "bid": 106.65, "ask": 110.25, "volume": 0, "openInterest": 0, "impliedVolatility": 0.5409, "delta": 0.9702, "gamma": 0.001, "theta": -0.1487, "vega": 0.0746, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00452500", "optionType": "put", "expiryDate": "2026-10-02", "strike": 452.5, "lastPrice": 1.02, "bid": 0.16, "ask": 1.51, "volume": 2, "openInterest": 0, "impliedVolatility": 0.6062, "delta": -0.0297, "gamma": 0.001, "theta": -0.1492, "vega": 0.0749, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:52:13" }, { "contractSymbol": "AMD261002C00455000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 455, "lastPrice": 90.77, "bid": 104.2, "ask": 106.95, "volume": 0, "openInterest": 77, "impliedVolatility": 0.3947, "delta": 0.968, "gamma": 0.0011, "theta": -0.1567, "vega": 0.0792, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T11:04:23" }, { "contractSymbol": "AMD261002P00455000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 455, "lastPrice": 0.75, "bid": 0.71, "ask": 0.86, "volume": 60, "openInterest": 976, "impliedVolatility": 0.5866, "delta": -0.0319, "gamma": 0.0011, "theta": -0.1572, "vega": 0.0794, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:56:02" }, { "contractSymbol": "AMD261002C00457500", "optionType": "call", "expiryDate": "2026-10-02", "strike": 457.5, "lastPrice": 0, "bid": 101.8, "ask": 104.9, "volume": 0, "openInterest": 0, "impliedVolatility": 0.4941, "delta": 0.9657, "gamma": 0.0012, "theta": -0.1651, "vega": 0.084, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00457500", "optionType": "put", "expiryDate": "2026-10-02", "strike": 457.5, "lastPrice": 1.38, "bid": 0.29, "ask": 1.64, "volume": 11, "openInterest": 0, "impliedVolatility": 0.5957, "delta": -0.0343, "gamma": 0.0012, "theta": -0.1657, "vega": 0.0842, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T11:01:47" }, { "contractSymbol": "AMD261002C00460000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 460, "lastPrice": 87.3, "bid": 99.35, "ask": 102.1, "volume": 0, "openInterest": 188, "impliedVolatility": 0.4478, "delta": 0.9631, "gamma": 0.0013, "theta": -0.1741, "vega": 0.0891, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T14:44:08" }, { "contractSymbol": "AMD261002P00460000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 460, "lastPrice": 0.93, "bid": 0.84, "ask": 1.4, "volume": 81, "openInterest": 446, "impliedVolatility": 0.5993, "delta": -0.0369, "gamma": 0.0013, "theta": -0.1747, "vega": 0.0892, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:02" }, { "contractSymbol": "AMD261002C00462500", "optionType": "call", "expiryDate": "2026-10-02", "strike": 462.5, "lastPrice": 0, "bid": 96.95, "ask": 100.4, "volume": 0, "openInterest": 0, "impliedVolatility": 0.5267, "delta": 0.9603, "gamma": 0.0013, "theta": -0.1836, "vega": 0.0945, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00462500", "optionType": "put", "expiryDate": "2026-10-02", "strike": 462.5, "lastPrice": 0, "bid": 0.53, "ask": 1.56, "volume": 0, "openInterest": 0, "impliedVolatility": 0.5778, "delta": -0.0397, "gamma": 0.0014, "theta": -0.1842, "vega": 0.0946, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002C00465000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 465, "lastPrice": 84.58, "bid": 94.5, "ask": 98, "volume": 2, "openInterest": 231, "impliedVolatility": 0.5239, "delta": 0.9573, "gamma": 0.0014, "theta": -0.1937, "vega": 0.1002, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:47:39" }, { "contractSymbol": "AMD261002P00465000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 465, "lastPrice": 1.1, "bid": 1.05, "ask": 1.15, "volume": 39, "openInterest": 411, "impliedVolatility": 0.5702, "delta": -0.0427, "gamma": 0.0014, "theta": -0.1943, "vega": 0.1007, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:58:26" }, { "contractSymbol": "AMD261002C00467500", "optionType": "call", "expiryDate": "2026-10-02", "strike": 467.5, "lastPrice": 0, "bid": 92.1, "ask": 95.75, "volume": 0, "openInterest": 0, "impliedVolatility": 0.5322, "delta": 0.9541, "gamma": 0.0015, "theta": -0.2044, "vega": 0.1064, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002P00467500", "optionType": "put", "expiryDate": "2026-10-02", "strike": 467.5, "lastPrice": 1.67, "bid": 0.71, "ask": 1.25, "volume": 5, "openInterest": 0, "impliedVolatility": 0.5443, "delta": -0.046, "gamma": 0.0016, "theta": -0.2051, "vega": 0.1068, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:39:28" }, { "contractSymbol": "AMD261002C00470000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 470, "lastPrice": 91.32, "bid": 90, "ask": 93.3, "volume": 65, "openInterest": 172, "impliedVolatility": 0.5425, "delta": 0.9505, "gamma": 0.0016, "theta": -0.2157, "vega": 0.113, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:58:02" }, { "contractSymbol": "AMD261002P00470000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 470, "lastPrice": 1.28, "bid": 1.25, "ask": 1.35, "volume": 170, "openInterest": 1654, "impliedVolatility": 0.5621, "delta": -0.0495, "gamma": 0.0016, "theta": -0.2165, "vega": 0.1132, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:58:53" }, { "contractSymbol": "AMD261002C00472500", "optionType": "call", "expiryDate": "2026-10-02", "strike": 472.5, "lastPrice": 79.55, "bid": 87.3, "ask": 90.95, "volume": 1, "openInterest": 0, "impliedVolatility": 0.5262, "delta": 0.9467, "gamma": 0.0018, "theta": -0.2276, "vega": 0.1199, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:15:19" }, { "contractSymbol": "AMD261002P00472500", "optionType": "put", "expiryDate": "2026-10-02", "strike": 472.5, "lastPrice": 0, "bid": 0.93, "ask": 1.94, "volume": 0, "openInterest": 0, "impliedVolatility": 0.56, "delta": -0.0533, "gamma": 0.0018, "theta": -0.2285, "vega": 0.12, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261002C00475000", "optionType": "call", "expiryDate": "2026-10-02", "strike": 475, "lastPrice": 73.98, "bid": 84.95, "ask": 87.95, "volume": 41, "openInterest": 1049, "impliedVolatility": 0.4946, "delta": 0.9426, "gamma": 0.0019, "theta": -0.2402, "vega": 0.127, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T13:49:26" }, { "contractSymbol": "AMD261002P00475000", "optionType": "put", "expiryDate": "2026-10-02", "strike": 475, "lastPrice": 1.5, "bid": 1.45, "ask": 1.6, "volume": 226, "openInterest": 552, "impliedVolatility": 0.5534, "delta": -0.0575, "gamma": 0.0019, "theta": -0.2411, "vega": 0.1272, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:57:30" } ], "expiryDate": "2026-10-02", "pageNumber": 1, "pageCount": 3, "totalOptionsForExpiry": 430, "nextPage": "/options/data/options/AMD/2026-10-02-2.json" }