{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "AMD",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/AMD.json",
  "sourceTimestamp": "2026-09-19 00:24:15",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:47.668Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 559.82,
    "change": 14.73,
    "changePct": 2.7,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usAMD",
    "sourceTimestamp": "2026-09-18 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:47.659Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "AMD261009C00040000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 40,
      "lastPrice": 0,
      "bid": 515.65,
      "ask": 522.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9999,
      "gamma": 0,
      "theta": -0.0009,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00040000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 40,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.04,
      "volume": 0,
      "openInterest": 71,
      "impliedVolatility": 3.4465,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0007,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T15:30:43"
    },
    {
      "contractSymbol": "AMD261009C00045000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 45,
      "lastPrice": 0,
      "bid": 510.65,
      "ask": 517.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9999,
      "gamma": 0,
      "theta": -0.0008,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00045000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 45,
      "lastPrice": 0.03,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 23,
      "impliedVolatility": 3.5726,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0007,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T12:06:55"
    },
    {
      "contractSymbol": "AMD261009C00050000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 50,
      "lastPrice": 0,
      "bid": 507,
      "ask": 511.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9999,
      "gamma": 0,
      "theta": -0.0008,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00050000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 50,
      "lastPrice": 0.15,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 11,
      "impliedVolatility": 3.4185,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0008,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T11:04:12"
    },
    {
      "contractSymbol": "AMD261009C00055000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 55,
      "lastPrice": 0,
      "bid": 502,
      "ask": 507.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9999,
      "gamma": 0,
      "theta": -0.0009,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00055000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 55,
      "lastPrice": 0.07,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 3.28,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0008,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T11:06:05"
    },
    {
      "contractSymbol": "AMD261009C00060000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 60,
      "lastPrice": 0,
      "bid": 497.05,
      "ask": 503.25,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 3.6158,
      "delta": 0.9999,
      "gamma": 0,
      "theta": -0.0009,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00060000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 60,
      "lastPrice": 0.05,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 48,
      "impliedVolatility": 3.1543,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0008,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T14:28:57"
    },
    {
      "contractSymbol": "AMD261009C00065000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 65,
      "lastPrice": 0,
      "bid": 492.05,
      "ask": 497.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9999,
      "gamma": 0,
      "theta": -0.0009,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00065000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 65,
      "lastPrice": 0.06,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 36,
      "impliedVolatility": 3.0392,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0009,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T14:23:05"
    },
    {
      "contractSymbol": "AMD261009C00070000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 70,
      "lastPrice": 388.01,
      "bid": 485.7,
      "ask": 492.2,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 0,
      "delta": 0.9999,
      "gamma": 0,
      "theta": -0.001,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-02T10:17:40"
    },
    {
      "contractSymbol": "AMD261009P00070000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 70,
      "lastPrice": 0.05,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 40,
      "impliedVolatility": 2.9332,
      "delta": 0,
      "gamma": 0,
      "theta": -0.001,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T14:26:39"
    },
    {
      "contractSymbol": "AMD261009C00075000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 75,
      "lastPrice": 0,
      "bid": 480.75,
      "ask": 486.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9999,
      "gamma": 0,
      "theta": -0.0011,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00075000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 75,
      "lastPrice": 0.05,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 26,
      "impliedVolatility": 2.8349,
      "delta": 0,
      "gamma": 0,
      "theta": -0.001,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T14:13:26"
    },
    {
      "contractSymbol": "AMD261009C00080000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 80,
      "lastPrice": 0,
      "bid": 475.75,
      "ask": 482.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9999,
      "gamma": 0,
      "theta": -0.0011,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00080000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 80,
      "lastPrice": 0.05,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 54,
      "impliedVolatility": 2.7433,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0011,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T14:13:42"
    },
    {
      "contractSymbol": "AMD261009C00085000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 85,
      "lastPrice": 0,
      "bid": 472.1,
      "ask": 477.75,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9998,
      "gamma": 0,
      "theta": -0.0012,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00085000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 85,
      "lastPrice": 0.05,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 34,
      "impliedVolatility": 2.6576,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0012,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T14:29:19"
    },
    {
      "contractSymbol": "AMD261009C00090000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 90,
      "lastPrice": 453.85,
      "bid": 467.15,
      "ask": 471.95,
      "volume": 3,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9998,
      "gamma": 0,
      "theta": -0.0013,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:08:02"
    },
    {
      "contractSymbol": "AMD261009P00090000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 90,
      "lastPrice": 0.05,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 14,
      "impliedVolatility": 2.577,
      "delta": -0.0001,
      "gamma": 0,
      "theta": -0.0013,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T14:21:07"
    },
    {
      "contractSymbol": "AMD261009C00095000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 95,
      "lastPrice": 0,
      "bid": 462.1,
      "ask": 467.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9998,
      "gamma": 0,
      "theta": -0.0014,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00095000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 95,
      "lastPrice": 0.05,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 26,
      "impliedVolatility": 2.501,
      "delta": -0.0001,
      "gamma": 0,
      "theta": -0.0014,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T14:29:38"
    },
    {
      "contractSymbol": "AMD261009C00100000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 100,
      "lastPrice": 0,
      "bid": 455.8,
      "ask": 463.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9998,
      "gamma": 0,
      "theta": -0.0015,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00100000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 100,
      "lastPrice": 0.03,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 18,
      "impliedVolatility": 2.4291,
      "delta": -0.0001,
      "gamma": 0,
      "theta": -0.0015,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T14:11:09"
    },
    {
      "contractSymbol": "AMD261009C00105000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 105,
      "lastPrice": 0,
      "bid": 452.15,
      "ask": 457.85,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9998,
      "gamma": 0,
      "theta": -0.0017,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00105000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 105,
      "lastPrice": 0.08,
      "bid": 0.01,
      "ask": 0.02,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 2.1291,
      "delta": -0.0001,
      "gamma": 0,
      "theta": -0.0017,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T11:54:41"
    },
    {
      "contractSymbol": "AMD261009C00110000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 110,
      "lastPrice": 0,
      "bid": 445.8,
      "ask": 453.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9998,
      "gamma": 0,
      "theta": -0.0018,
      "vega": 0.0005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00110000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 110,
      "lastPrice": 0.08,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 2.2959,
      "delta": -0.0001,
      "gamma": 0,
      "theta": -0.0018,
      "vega": 0.0005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T12:28:08"
    },
    {
      "contractSymbol": "AMD261009C00115000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 115,
      "lastPrice": 0,
      "bid": 442.15,
      "ask": 447.05,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9998,
      "gamma": 0,
      "theta": -0.002,
      "vega": 0.0005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00115000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 115,
      "lastPrice": 0.14,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 2.234,
      "delta": -0.0001,
      "gamma": 0,
      "theta": -0.002,
      "vega": 0.0005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T12:31:43"
    },
    {
      "contractSymbol": "AMD261009C00120000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 120,
      "lastPrice": 427.8,
      "bid": 435.85,
      "ask": 442.05,
      "volume": 1,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": 0.9998,
      "gamma": 0,
      "theta": -0.0021,
      "vega": 0.0006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:40:47"
    },
    {
      "contractSymbol": "AMD261009P00120000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 120,
      "lastPrice": 0.1,
      "bid": 0.01,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 2.1914,
      "delta": -0.0001,
      "gamma": 0,
      "theta": -0.0021,
      "vega": 0.0006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T11:44:06"
    },
    {
      "contractSymbol": "AMD261009C00125000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 125,
      "lastPrice": 0,
      "bid": 432.2,
      "ask": 438.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.1959,
      "delta": 0.9998,
      "gamma": 0,
      "theta": -0.0023,
      "vega": 0.0006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00125000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 125,
      "lastPrice": 0.12,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 2.1181,
      "delta": -0.0001,
      "gamma": 0,
      "theta": -0.0023,
      "vega": 0.0006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T12:18:14"
    },
    {
      "contractSymbol": "AMD261009C00130000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 130,
      "lastPrice": 0,
      "bid": 425.85,
      "ask": 432.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9998,
      "gamma": 0,
      "theta": -0.0025,
      "vega": 0.0007,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00130000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 130,
      "lastPrice": 0.12,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 2.0638,
      "delta": -0.0001,
      "gamma": 0,
      "theta": -0.0025,
      "vega": 0.0007,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T12:19:06"
    },
    {
      "contractSymbol": "AMD261009C00135000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 135,
      "lastPrice": 0,
      "bid": 420.85,
      "ask": 427.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9998,
      "gamma": 0,
      "theta": -0.0027,
      "vega": 0.0008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00135000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 135,
      "lastPrice": 0.13,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 2.0116,
      "delta": -0.0001,
      "gamma": 0,
      "theta": -0.0027,
      "vega": 0.0008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T12:21:28"
    },
    {
      "contractSymbol": "AMD261009C00140000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 140,
      "lastPrice": 310.19,
      "bid": 415.9,
      "ask": 422.6,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0,
      "delta": 0.9997,
      "gamma": 0,
      "theta": -0.003,
      "vega": 0.0008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T10:18:12"
    },
    {
      "contractSymbol": "AMD261009P00140000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 140,
      "lastPrice": 0.13,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 1.9613,
      "delta": -0.0002,
      "gamma": 0,
      "theta": -0.003,
      "vega": 0.0008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T12:22:00"
    },
    {
      "contractSymbol": "AMD261009C00145000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 145,
      "lastPrice": 0,
      "bid": 410.9,
      "ask": 418.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9997,
      "gamma": 0,
      "theta": -0.0032,
      "vega": 0.0009,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00145000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 145,
      "lastPrice": 0.15,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 1.9129,
      "delta": -0.0002,
      "gamma": 0,
      "theta": -0.0032,
      "vega": 0.0009,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T12:32:06"
    },
    {
      "contractSymbol": "AMD261009C00150000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 150,
      "lastPrice": 395.09,
      "bid": 407.25,
      "ask": 412.15,
      "volume": 1,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": 0.9997,
      "gamma": 0,
      "theta": -0.0035,
      "vega": 0.001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:52:30"
    },
    {
      "contractSymbol": "AMD261009P00150000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 150,
      "lastPrice": 0,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.8662,
      "delta": -0.0002,
      "gamma": 0,
      "theta": -0.0035,
      "vega": 0.001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009C00155000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 155,
      "lastPrice": 330.74,
      "bid": 402.25,
      "ask": 407.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": 0.9997,
      "gamma": 0,
      "theta": -0.0038,
      "vega": 0.0011,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T10:05:09"
    },
    {
      "contractSymbol": "AMD261009P00155000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 155,
      "lastPrice": 0,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.821,
      "delta": -0.0002,
      "gamma": 0,
      "theta": -0.0038,
      "vega": 0.0011,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009C00160000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 160,
      "lastPrice": 363.34,
      "bid": 397.3,
      "ask": 403.25,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 1.8629,
      "delta": 0.9996,
      "gamma": 0,
      "theta": -0.004,
      "vega": 0.0012,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T10:09:52"
    },
    {
      "contractSymbol": "AMD261009P00160000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 160,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 1.7773,
      "delta": -0.0002,
      "gamma": 0,
      "theta": -0.004,
      "vega": 0.0012,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T11:37:04"
    },
    {
      "contractSymbol": "AMD261009C00165000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 165,
      "lastPrice": 0,
      "bid": 392.3,
      "ask": 398.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9996,
      "gamma": 0,
      "theta": -0.0044,
      "vega": 0.0014,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00165000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 165,
      "lastPrice": 0,
      "bid": 0,
      "ask": 1.11,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.2148,
      "delta": -0.0003,
      "gamma": 0,
      "theta": -0.0044,
      "vega": 0.0014,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009C00170000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 170,
      "lastPrice": 375.77,
      "bid": 387.3,
      "ask": 393.55,
      "volume": 0,
      "openInterest": 8,
      "impliedVolatility": 1.936,
      "delta": 0.9996,
      "gamma": 0,
      "theta": -0.0047,
      "vega": 0.0015,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:41:51"
    },
    {
      "contractSymbol": "AMD261009P00170000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 170,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 1.11,
      "volume": 1,
      "openInterest": 1,
      "impliedVolatility": 2.1632,
      "delta": -0.0003,
      "gamma": 0,
      "theta": -0.0047,
      "vega": 0.0015,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:39:03"
    },
    {
      "contractSymbol": "AMD261009C00175000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 175,
      "lastPrice": 0,
      "bid": 380.95,
      "ask": 388.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9996,
      "gamma": 0,
      "theta": -0.005,
      "vega": 0.0016,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00175000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 175,
      "lastPrice": 0,
      "bid": 0,
      "ask": 1.11,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.113,
      "delta": -0.0003,
      "gamma": 0,
      "theta": -0.005,
      "vega": 0.0016,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009C00180000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 180,
      "lastPrice": 342.67,
      "bid": 377.35,
      "ask": 382.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": 0.9995,
      "gamma": 0,
      "theta": -0.0054,
      "vega": 0.0018,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T11:05:37"
    },
    {
      "contractSymbol": "AMD261009P00180000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 180,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 1.11,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 2.0644,
      "delta": -0.0004,
      "gamma": 0,
      "theta": -0.0054,
      "vega": 0.0018,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T11:37:11"
    },
    {
      "contractSymbol": "AMD261009C00185000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 185,
      "lastPrice": 361.22,
      "bid": 371,
      "ask": 377.5,
      "volume": 2,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": 0.9995,
      "gamma": 0,
      "theta": -0.0058,
      "vega": 0.0019,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:20:21"
    },
    {
      "contractSymbol": "AMD261009P00185000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 185,
      "lastPrice": 0.08,
      "bid": 0,
      "ask": 1.11,
      "volume": 0,
      "openInterest": 13,
      "impliedVolatility": 2.0171,
      "delta": -0.0004,
      "gamma": 0,
      "theta": -0.0058,
      "vega": 0.0019,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-31T14:28:53"
    },
    {
      "contractSymbol": "AMD261009C00190000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 190,
      "lastPrice": 0,
      "bid": 367.4,
      "ask": 372.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9995,
      "gamma": 0,
      "theta": -0.0062,
      "vega": 0.0021,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00190000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 190,
      "lastPrice": 0.06,
      "bid": 0,
      "ask": 1.11,
      "volume": 0,
      "openInterest": 21,
      "impliedVolatility": 1.9711,
      "delta": -0.0004,
      "gamma": 0,
      "theta": -0.0062,
      "vega": 0.0021,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-31T14:26:38"
    },
    {
      "contractSymbol": "AMD261009C00195000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 195,
      "lastPrice": 317,
      "bid": 361,
      "ask": 368.65,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": 0.9994,
      "gamma": 0,
      "theta": -0.0066,
      "vega": 0.0023,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:03:28"
    },
    {
      "contractSymbol": "AMD261009P00195000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 195,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 1.11,
      "volume": 1,
      "openInterest": 30,
      "impliedVolatility": 1.9264,
      "delta": -0.0005,
      "gamma": 0,
      "theta": -0.0066,
      "vega": 0.0023,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:36:54"
    },
    {
      "contractSymbol": "AMD261009C00200000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 200,
      "lastPrice": 0,
      "bid": 357.4,
      "ask": 363.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.6816,
      "delta": 0.9994,
      "gamma": 0,
      "theta": -0.0071,
      "vega": 0.0024,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00200000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 200,
      "lastPrice": 0.07,
      "bid": 0,
      "ask": 1.12,
      "volume": 0,
      "openInterest": 73,
      "impliedVolatility": 1.885,
      "delta": -0.0005,
      "gamma": 0,
      "theta": -0.0071,
      "vega": 0.0024,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-02T13:05:36"
    },
    {
      "contractSymbol": "AMD261009C00205000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 205,
      "lastPrice": 0,
      "bid": 351.05,
      "ask": 357.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9993,
      "gamma": 0,
      "theta": -0.0075,
      "vega": 0.0027,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00205000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 205,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 1.12,
      "volume": 1,
      "openInterest": 27,
      "impliedVolatility": 1.8425,
      "delta": -0.0006,
      "gamma": 0,
      "theta": -0.0075,
      "vega": 0.0027,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:36:23"
    },
    {
      "contractSymbol": "AMD261009C00210000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 210,
      "lastPrice": 0,
      "bid": 347.45,
      "ask": 353.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.6252,
      "delta": 0.9993,
      "gamma": 0,
      "theta": -0.008,
      "vega": 0.0029,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00210000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 210,
      "lastPrice": 0.08,
      "bid": 0,
      "ask": 1.12,
      "volume": 0,
      "openInterest": 23,
      "impliedVolatility": 1.801,
      "delta": -0.0006,
      "gamma": 0,
      "theta": -0.008,
      "vega": 0.0029,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-02T15:26:42"
    },
    {
      "contractSymbol": "AMD261009C00215000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 215,
      "lastPrice": 244.08,
      "bid": 342.45,
      "ask": 348.7,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 1.5972,
      "delta": 0.9992,
      "gamma": 0,
      "theta": -0.0085,
      "vega": 0.0031,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T14:09:06"
    },
    {
      "contractSymbol": "AMD261009P00215000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 215,
      "lastPrice": 0.09,
      "bid": 0,
      "ask": 1.12,
      "volume": 0,
      "openInterest": 41,
      "impliedVolatility": 1.7606,
      "delta": -0.0007,
      "gamma": 0,
      "theta": -0.0085,
      "vega": 0.0031,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-02T13:32:45"
    },
    {
      "contractSymbol": "AMD261009C00220000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 220,
      "lastPrice": 326.12,
      "bid": 337.7,
      "ask": 342,
      "volume": 1,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": 0.9992,
      "gamma": 0,
      "theta": -0.0091,
      "vega": 0.0034,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:28:02"
    },
    {
      "contractSymbol": "AMD261009P00220000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 220,
      "lastPrice": 0.1,
      "bid": 0,
      "ask": 1.12,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 1.721,
      "delta": -0.0007,
      "gamma": 0,
      "theta": -0.0091,
      "vega": 0.0034,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-02T13:31:06"
    },
    {
      "contractSymbol": "AMD261009C00225000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 225,
      "lastPrice": 234.07,
      "bid": 332.75,
      "ask": 336.7,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0,
      "delta": 0.9991,
      "gamma": 0,
      "theta": -0.0096,
      "vega": 0.0036,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T14:08:57"
    },
    {
      "contractSymbol": "AMD261009P00225000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 225,
      "lastPrice": 0.1,
      "bid": 0,
      "ask": 1.13,
      "volume": 0,
      "openInterest": 31,
      "impliedVolatility": 1.6844,
      "delta": -0.0008,
      "gamma": 0,
      "theta": -0.0096,
      "vega": 0.0036,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T14:19:05"
    },
    {
      "contractSymbol": "AMD261009C00230000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 230,
      "lastPrice": 281.5,
      "bid": 327.75,
      "ask": 332.3,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": 0.999,
      "gamma": 0,
      "theta": -0.0102,
      "vega": 0.0039,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T10:07:49"
    },
    {
      "contractSymbol": "AMD261009P00230000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 230,
      "lastPrice": 0.13,
      "bid": 0,
      "ask": 1.13,
      "volume": 0,
      "openInterest": 11,
      "impliedVolatility": 1.6466,
      "delta": -0.0009,
      "gamma": 0,
      "theta": -0.0102,
      "vega": 0.0039,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T15:08:53"
    },
    {
      "contractSymbol": "AMD261009C00235000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 235,
      "lastPrice": 0,
      "bid": 322.75,
      "ask": 327.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.999,
      "gamma": 0,
      "theta": -0.0108,
      "vega": 0.0042,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00235000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 235,
      "lastPrice": 0.05,
      "bid": 0,
      "ask": 1.13,
      "volume": 0,
      "openInterest": 14,
      "impliedVolatility": 1.6096,
      "delta": -0.0009,
      "gamma": 0,
      "theta": -0.0108,
      "vega": 0.0042,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T13:19:57"
    },
    {
      "contractSymbol": "AMD261009C00240000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 240,
      "lastPrice": 305.95,
      "bid": 317.8,
      "ask": 322.25,
      "volume": 2,
      "openInterest": 6,
      "impliedVolatility": 0,
      "delta": 0.9989,
      "gamma": 0,
      "theta": -0.0115,
      "vega": 0.0045,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:36:01"
    },
    {
      "contractSymbol": "AMD261009P00240000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 240,
      "lastPrice": 0.09,
      "bid": 0.01,
      "ask": 0.09,
      "volume": 1,
      "openInterest": 35,
      "impliedVolatility": 1.2116,
      "delta": -0.001,
      "gamma": 0,
      "theta": -0.0115,
      "vega": 0.0045,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:10:18"
    },
    {
      "contractSymbol": "AMD261009C00245000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 245,
      "lastPrice": 301.27,
      "bid": 312.8,
      "ask": 317.25,
      "volume": 1,
      "openInterest": 2,
      "impliedVolatility": 0,
      "delta": 0.9988,
      "gamma": 0,
      "theta": -0.0121,
      "vega": 0.0049,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:36:28"
    },
    {
      "contractSymbol": "AMD261009P00245000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 245,
      "lastPrice": 0.05,
      "bid": 0,
      "ask": 0.33,
      "volume": 4,
      "openInterest": 11,
      "impliedVolatility": 1.3289,
      "delta": -0.0011,
      "gamma": 0,
      "theta": -0.0122,
      "vega": 0.0049,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:10:32"
    },
    {
      "contractSymbol": "AMD261009C00250000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 250,
      "lastPrice": 296.36,
      "bid": 307.8,
      "ask": 312.35,
      "volume": 3,
      "openInterest": 5,
      "impliedVolatility": 0,
      "delta": 0.9987,
      "gamma": 0,
      "theta": -0.0128,
      "vega": 0.0052,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:37:11"
    },
    {
      "contractSymbol": "AMD261009P00250000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 250,
      "lastPrice": 0.04,
      "bid": 0,
      "ask": 0.08,
      "volume": 39,
      "openInterest": 7,
      "impliedVolatility": 1.134,
      "delta": -0.0012,
      "gamma": 0,
      "theta": -0.0129,
      "vega": 0.0052,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:54:48"
    },
    {
      "contractSymbol": "AMD261009C00255000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 255,
      "lastPrice": 291.25,
      "bid": 302.85,
      "ask": 306.8,
      "volume": 3,
      "openInterest": 5,
      "impliedVolatility": 0,
      "delta": 0.9986,
      "gamma": 0,
      "theta": -0.0136,
      "vega": 0.0056,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:37:40"
    },
    {
      "contractSymbol": "AMD261009P00255000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 255,
      "lastPrice": 0.04,
      "bid": 0,
      "ask": 0.11,
      "volume": 2,
      "openInterest": 10,
      "impliedVolatility": 1.1391,
      "delta": -0.0013,
      "gamma": 0,
      "theta": -0.0136,
      "vega": 0.0056,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:36:15"
    },
    {
      "contractSymbol": "AMD261009C00260000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 260,
      "lastPrice": 280.23,
      "bid": 297.85,
      "ask": 301.8,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": 0.9985,
      "gamma": 0,
      "theta": -0.0143,
      "vega": 0.0061,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:01:00"
    },
    {
      "contractSymbol": "AMD261009P00260000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 260,
      "lastPrice": 0.04,
      "bid": 0.01,
      "ask": 0.11,
      "volume": 2,
      "openInterest": 12,
      "impliedVolatility": 1.1214,
      "delta": -0.0014,
      "gamma": 0,
      "theta": -0.0144,
      "vega": 0.0061,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:39:40"
    },
    {
      "contractSymbol": "AMD261009C00265000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 265,
      "lastPrice": 0,
      "bid": 292.85,
      "ask": 296.85,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9984,
      "gamma": 0,
      "theta": -0.0152,
      "vega": 0.0065,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00265000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 265,
      "lastPrice": 0.05,
      "bid": 0,
      "ask": 0.12,
      "volume": 3,
      "openInterest": 12,
      "impliedVolatility": 1.0951,
      "delta": -0.0015,
      "gamma": 0,
      "theta": -0.0152,
      "vega": 0.0065,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:44:25"
    },
    {
      "contractSymbol": "AMD261009C00270000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 270,
      "lastPrice": 0,
      "bid": 287.9,
      "ask": 291.85,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9983,
      "gamma": 0,
      "theta": -0.016,
      "vega": 0.007,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00270000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 270,
      "lastPrice": 0.05,
      "bid": 0,
      "ask": 0.08,
      "volume": 11,
      "openInterest": 19,
      "impliedVolatility": 1.0314,
      "delta": -0.0016,
      "gamma": 0,
      "theta": -0.016,
      "vega": 0.007,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:54:56"
    },
    {
      "contractSymbol": "AMD261009C00275000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 275,
      "lastPrice": 182.9,
      "bid": 282.9,
      "ask": 287.05,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0,
      "delta": 0.9982,
      "gamma": 0,
      "theta": -0.0169,
      "vega": 0.0075,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-02T15:39:54"
    },
    {
      "contractSymbol": "AMD261009P00275000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 275,
      "lastPrice": 0.07,
      "bid": 0,
      "ask": 0.12,
      "volume": 3,
      "openInterest": 44,
      "impliedVolatility": 1.044,
      "delta": -0.0018,
      "gamma": 0,
      "theta": -0.0169,
      "vega": 0.0075,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:11:17"
    },
    {
      "contractSymbol": "AMD261009C00280000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 280,
      "lastPrice": 0,
      "bid": 277.95,
      "ask": 282.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.998,
      "gamma": 0,
      "theta": -0.0178,
      "vega": 0.008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00280000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 280,
      "lastPrice": 0.11,
      "bid": 0.05,
      "ask": 0.17,
      "volume": 29,
      "openInterest": 59,
      "impliedVolatility": 1.0807,
      "delta": -0.0019,
      "gamma": 0,
      "theta": -0.0178,
      "vega": 0.008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:43:55"
    },
    {
      "contractSymbol": "AMD261009C00285000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 285,
      "lastPrice": 0,
      "bid": 272.95,
      "ask": 277.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9979,
      "gamma": 0,
      "theta": -0.0188,
      "vega": 0.0086,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00285000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 285,
      "lastPrice": 0.05,
      "bid": 0.01,
      "ask": 0.14,
      "volume": 5,
      "openInterest": 49,
      "impliedVolatility": 1.0158,
      "delta": -0.002,
      "gamma": 0,
      "theta": -0.0188,
      "vega": 0.0086,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:14:07"
    },
    {
      "contractSymbol": "AMD261009C00290000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 290,
      "lastPrice": 0,
      "bid": 268,
      "ask": 272,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9977,
      "gamma": 0,
      "theta": -0.0198,
      "vega": 0.0092,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00290000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 290,
      "lastPrice": 0.06,
      "bid": 0.01,
      "ask": 0.11,
      "volume": 23,
      "openInterest": 160,
      "impliedVolatility": 0.9708,
      "delta": -0.0022,
      "gamma": 0,
      "theta": -0.0199,
      "vega": 0.0092,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:44:31"
    },
    {
      "contractSymbol": "AMD261009C00295000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 295,
      "lastPrice": 249.4,
      "bid": 263,
      "ask": 266.95,
      "volume": 3,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9975,
      "gamma": 0.0001,
      "theta": -0.0209,
      "vega": 0.0099,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:11:09"
    },
    {
      "contractSymbol": "AMD261009P00295000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 295,
      "lastPrice": 0.07,
      "bid": 0.01,
      "ask": 0.19,
      "volume": 4,
      "openInterest": 35,
      "impliedVolatility": 0.9951,
      "delta": -0.0024,
      "gamma": 0.0001,
      "theta": -0.021,
      "vega": 0.0099,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:15:42"
    },
    {
      "contractSymbol": "AMD261009C00300000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 300,
      "lastPrice": 244.95,
      "bid": 258.05,
      "ask": 262.5,
      "volume": 1,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": 0.9973,
      "gamma": 0.0001,
      "theta": -0.0221,
      "vega": 0.0106,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:00:17"
    },
    {
      "contractSymbol": "AMD261009P00300000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 300,
      "lastPrice": 0.07,
      "bid": 0.07,
      "ask": 0.12,
      "volume": 70,
      "openInterest": 57,
      "impliedVolatility": 0.9658,
      "delta": -0.0026,
      "gamma": 0.0001,
      "theta": -0.0221,
      "vega": 0.0107,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:16:03"
    },
    {
      "contractSymbol": "AMD261009C00305000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 305,
      "lastPrice": 221.75,
      "bid": 253.05,
      "ask": 257.55,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0,
      "delta": 0.9971,
      "gamma": 0.0001,
      "theta": -0.0233,
      "vega": 0.0114,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T10:27:44"
    },
    {
      "contractSymbol": "AMD261009P00305000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 305,
      "lastPrice": 0.14,
      "bid": 0.01,
      "ask": 0.66,
      "volume": 4,
      "openInterest": 34,
      "impliedVolatility": 1.0843,
      "delta": -0.0028,
      "gamma": 0.0001,
      "theta": -0.0234,
      "vega": 0.0114,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:36:53"
    },
    {
      "contractSymbol": "AMD261009C00310000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 310,
      "lastPrice": 0,
      "bid": 248.05,
      "ask": 252.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9969,
      "gamma": 0.0001,
      "theta": -0.0246,
      "vega": 0.0123,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00310000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 310,
      "lastPrice": 0.11,
      "bid": 0.01,
      "ask": 0.51,
      "volume": 2,
      "openInterest": 9035,
      "impliedVolatility": 1.0256,
      "delta": -0.003,
      "gamma": 0.0001,
      "theta": -0.0247,
      "vega": 0.0123,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:17:19"
    },
    {
      "contractSymbol": "AMD261009C00315000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 315,
      "lastPrice": 183.02,
      "bid": 243.1,
      "ask": 247.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": 0.9967,
      "gamma": 0.0001,
      "theta": -0.026,
      "vega": 0.0132,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T10:53:06"
    },
    {
      "contractSymbol": "AMD261009P00315000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 315,
      "lastPrice": 0.13,
      "bid": 0.01,
      "ask": 0.37,
      "volume": 5,
      "openInterest": 4,
      "impliedVolatility": 0.9644,
      "delta": -0.0032,
      "gamma": 0.0001,
      "theta": -0.026,
      "vega": 0.0132,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:36:16"
    },
    {
      "contractSymbol": "AMD261009C00320000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 320,
      "lastPrice": 226.67,
      "bid": 238.15,
      "ask": 242.05,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0,
      "delta": 0.9964,
      "gamma": 0.0001,
      "theta": -0.0275,
      "vega": 0.0142,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:19:08"
    },
    {
      "contractSymbol": "AMD261009P00320000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 320,
      "lastPrice": 0.13,
      "bid": 0.01,
      "ask": 0.24,
      "volume": 4,
      "openInterest": 92,
      "impliedVolatility": 0.898,
      "delta": -0.0035,
      "gamma": 0.0001,
      "theta": -0.0275,
      "vega": 0.0142,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:18:27"
    },
    {
      "contractSymbol": "AMD261009C00325000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 325,
      "lastPrice": 199.1,
      "bid": 233.15,
      "ask": 237.6,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0,
      "delta": 0.9961,
      "gamma": 0.0001,
      "theta": -0.029,
      "vega": 0.0152,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T13:52:47"
    },
    {
      "contractSymbol": "AMD261009P00325000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 325,
      "lastPrice": 0.16,
      "bid": 0.04,
      "ask": 1.05,
      "volume": 2,
      "openInterest": 47,
      "impliedVolatility": 1.046,
      "delta": -0.0038,
      "gamma": 0.0001,
      "theta": -0.0291,
      "vega": 0.0152,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:18:27"
    },
    {
      "contractSymbol": "AMD261009C00330000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 330,
      "lastPrice": 217.48,
      "bid": 228.2,
      "ask": 231.95,
      "volume": 0,
      "openInterest": 8,
      "impliedVolatility": 0,
      "delta": 0.9958,
      "gamma": 0.0001,
      "theta": -0.0307,
      "vega": 0.0164,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:34:43"
    },
    {
      "contractSymbol": "AMD261009P00330000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 330,
      "lastPrice": 0.18,
      "bid": 0.01,
      "ask": 0.62,
      "volume": 3,
      "openInterest": 45,
      "impliedVolatility": 0.9484,
      "delta": -0.0041,
      "gamma": 0.0001,
      "theta": -0.0308,
      "vega": 0.0164,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:15:15"
    },
    {
      "contractSymbol": "AMD261009C00335000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 335,
      "lastPrice": 189.78,
      "bid": 223.25,
      "ask": 227.35,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": 0.9954,
      "gamma": 0.0001,
      "theta": -0.0325,
      "vega": 0.0176,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T13:54:28"
    },
    {
      "contractSymbol": "AMD261009P00335000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 335,
      "lastPrice": 0.19,
      "bid": 0.01,
      "ask": 0.27,
      "volume": 2,
      "openInterest": 54,
      "impliedVolatility": 0.8151,
      "delta": -0.0045,
      "gamma": 0.0001,
      "theta": -0.0326,
      "vega": 0.0177,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:13:05"
    },
    {
      "contractSymbol": "AMD261009C00340000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 340,
      "lastPrice": 208.5,
      "bid": 218.25,
      "ask": 222.1,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": 0.995,
      "gamma": 0.0001,
      "theta": -0.0344,
      "vega": 0.019,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T13:34:36"
    },
    {
      "contractSymbol": "AMD261009P00340000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 340,
      "lastPrice": 0.17,
      "bid": 0.05,
      "ask": 0.91,
      "volume": 0,
      "openInterest": 80,
      "impliedVolatility": 0.9511,
      "delta": -0.0049,
      "gamma": 0.0001,
      "theta": -0.0345,
      "vega": 0.019,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:58:53"
    },
    {
      "contractSymbol": "AMD261009C00345000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 345,
      "lastPrice": 202.17,
      "bid": 213.3,
      "ask": 217.6,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": 0.9946,
      "gamma": 0.0001,
      "theta": -0.0365,
      "vega": 0.0205,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:35:11"
    },
    {
      "contractSymbol": "AMD261009P00345000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 345,
      "lastPrice": 0.23,
      "bid": 0.1,
      "ask": 0.72,
      "volume": 2,
      "openInterest": 52,
      "impliedVolatility": 0.9066,
      "delta": -0.0053,
      "gamma": 0.0001,
      "theta": -0.0366,
      "vega": 0.0206,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:38:53"
    },
    {
      "contractSymbol": "AMD261009C00350000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 350,
      "lastPrice": 158.02,
      "bid": 208.35,
      "ask": 212.3,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 0,
      "delta": 0.9941,
      "gamma": 0.0001,
      "theta": -0.0388,
      "vega": 0.0221,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T10:08:52"
    },
    {
      "contractSymbol": "AMD261009P00350000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 350,
      "lastPrice": 0.2,
      "bid": 0.01,
      "ask": 0.22,
      "volume": 1,
      "openInterest": 1058,
      "impliedVolatility": 0.7582,
      "delta": -0.0058,
      "gamma": 0.0001,
      "theta": -0.0388,
      "vega": 0.0222,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:10:07"
    },
    {
      "contractSymbol": "AMD261009C00355000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 355,
      "lastPrice": 0,
      "bid": 203.35,
      "ask": 207.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9936,
      "gamma": 0.0002,
      "theta": -0.0412,
      "vega": 0.0239,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00355000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 355,
      "lastPrice": 0.19,
      "bid": 0.01,
      "ask": 1.28,
      "volume": 3,
      "openInterest": 51,
      "impliedVolatility": 0.9151,
      "delta": -0.0063,
      "gamma": 0.0002,
      "theta": -0.0413,
      "vega": 0.0239,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:06:38"
    },
    {
      "contractSymbol": "AMD261009C00360000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 360,
      "lastPrice": 150.21,
      "bid": 198.4,
      "ask": 202.75,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0,
      "delta": 0.993,
      "gamma": 0.0002,
      "theta": -0.0438,
      "vega": 0.0258,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T11:02:55"
    },
    {
      "contractSymbol": "AMD261009P00360000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 360,
      "lastPrice": 0.23,
      "bid": 0.1,
      "ask": 1.11,
      "volume": 2,
      "openInterest": 102,
      "impliedVolatility": 0.8819,
      "delta": -0.0069,
      "gamma": 0.0002,
      "theta": -0.0439,
      "vega": 0.0259,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:41:09"
    },
    {
      "contractSymbol": "AMD261009C00365000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 365,
      "lastPrice": 0,
      "bid": 193.45,
      "ask": 197.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9924,
      "gamma": 0.0002,
      "theta": -0.0466,
      "vega": 0.028,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00365000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 365,
      "lastPrice": 0.32,
      "bid": 0.06,
      "ask": 1.2,
      "volume": 1,
      "openInterest": 60,
      "impliedVolatility": 0.8627,
      "delta": -0.0075,
      "gamma": 0.0002,
      "theta": -0.0467,
      "vega": 0.028,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:28:25"
    },
    {
      "contractSymbol": "AMD261009C00370000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 370,
      "lastPrice": 152.62,
      "bid": 188.5,
      "ask": 192.75,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 0,
      "delta": 0.9917,
      "gamma": 0.0002,
      "theta": -0.0497,
      "vega": 0.0304,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T10:41:47"
    },
    {
      "contractSymbol": "AMD261009P00370000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 370,
      "lastPrice": 0.66,
      "bid": 0.19,
      "ask": 1.27,
      "volume": 1,
      "openInterest": 46,
      "impliedVolatility": 0.8574,
      "delta": -0.0082,
      "gamma": 0.0002,
      "theta": -0.0498,
      "vega": 0.0304,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:31:18"
    },
    {
      "contractSymbol": "AMD261009C00375000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 375,
      "lastPrice": 135.78,
      "bid": 183.55,
      "ask": 187.75,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 0,
      "delta": 0.9909,
      "gamma": 0.0002,
      "theta": -0.0531,
      "vega": 0.0329,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T10:25:43"
    },
    {
      "contractSymbol": "AMD261009P00375000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 375,
      "lastPrice": 0.36,
      "bid": 0.1,
      "ask": 0.37,
      "volume": 11,
      "openInterest": 61,
      "impliedVolatility": 0.7126,
      "delta": -0.009,
      "gamma": 0.0002,
      "theta": -0.0532,
      "vega": 0.0331,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:59:04"
    },
    {
      "contractSymbol": "AMD261009C00380000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 380,
      "lastPrice": 164.9,
      "bid": 178.6,
      "ask": 182.15,
      "volume": 1,
      "openInterest": 7,
      "impliedVolatility": 0,
      "delta": 0.99,
      "gamma": 0.0003,
      "theta": -0.0567,
      "vega": 0.0358,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:30:47"
    },
    {
      "contractSymbol": "AMD261009P00380000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 380,
      "lastPrice": 0.36,
      "bid": 0.25,
      "ask": 1.42,
      "volume": 1,
      "openInterest": 91,
      "impliedVolatility": 0.8263,
      "delta": -0.0099,
      "gamma": 0.0003,
      "theta": -0.0569,
      "vega": 0.0359,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:51:32"
    },
    {
      "contractSymbol": "AMD261009C00385000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 385,
      "lastPrice": 126.01,
      "bid": 173.65,
      "ask": 177.75,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 0,
      "delta": 0.989,
      "gamma": 0.0003,
      "theta": -0.0607,
      "vega": 0.0389,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T10:24:56"
    },
    {
      "contractSymbol": "AMD261009P00385000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 385,
      "lastPrice": 0.43,
      "bid": 0.3,
      "ask": 0.87,
      "volume": 7,
      "openInterest": 1360,
      "impliedVolatility": 0.7591,
      "delta": -0.011,
      "gamma": 0.0003,
      "theta": -0.0609,
      "vega": 0.039,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:17:13"
    },
    {
      "contractSymbol": "AMD261009C00390000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 390,
      "lastPrice": 135.75,
      "bid": 168.7,
      "ask": 172.45,
      "volume": 0,
      "openInterest": 16,
      "impliedVolatility": 0,
      "delta": 0.9879,
      "gamma": 0.0003,
      "theta": -0.0651,
      "vega": 0.0424,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T11:38:04"
    },
    {
      "contractSymbol": "AMD261009P00390000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 390,
      "lastPrice": 0.51,
      "bid": 0.05,
      "ask": 0.5,
      "volume": 15,
      "openInterest": 85,
      "impliedVolatility": 0.663,
      "delta": -0.0121,
      "gamma": 0.0003,
      "theta": -0.0653,
      "vega": 0.0425,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:54:39"
    },
    {
      "contractSymbol": "AMD261009C00395000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 395,
      "lastPrice": 0,
      "bid": 163.8,
      "ask": 167.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9866,
      "gamma": 0.0004,
      "theta": -0.0699,
      "vega": 0.0463,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261009P00395000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 395,
      "lastPrice": 0.58,
      "bid": 0.37,
      "ask": 1.39,
      "volume": 2,
      "openInterest": 113,
      "impliedVolatility": 0.761,
      "delta": -0.0134,
      "gamma": 0.0004,
      "theta": -0.0701,
      "vega": 0.0464,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:07:37"
    },
    {
      "contractSymbol": "AMD261009C00400000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 400,
      "lastPrice": 108.29,
      "bid": 158.85,
      "ask": 162.45,
      "volume": 0,
      "openInterest": 28,
      "impliedVolatility": 0,
      "delta": 0.9852,
      "gamma": 0.0004,
      "theta": -0.0751,
      "vega": 0.0506,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T15:56:54"
    },
    {
      "contractSymbol": "AMD261009P00400000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 400,
      "lastPrice": 0.59,
      "bid": 0.45,
      "ask": 1.24,
      "volume": 58,
      "openInterest": 237,
      "impliedVolatility": 0.7324,
      "delta": -0.0148,
      "gamma": 0.0004,
      "theta": -0.0754,
      "vega": 0.0509,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:32:02"
    },
    {
      "contractSymbol": "AMD261009C00405000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 405,
      "lastPrice": 142.69,
      "bid": 153.95,
      "ask": 158,
      "volume": 1,
      "openInterest": 1,
      "impliedVolatility": 0.5632,
      "delta": 0.9835,
      "gamma": 0.0005,
      "theta": -0.0809,
      "vega": 0.0553,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:50:22"
    },
    {
      "contractSymbol": "AMD261009P00405000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 405,
      "lastPrice": 0.72,
      "bid": 0.46,
      "ask": 0.62,
      "volume": 6,
      "openInterest": 240,
      "impliedVolatility": 0.6608,
      "delta": -0.0164,
      "gamma": 0.0005,
      "theta": -0.0812,
      "vega": 0.0554,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:43:44"
    },
    {
      "contractSymbol": "AMD261009C00410000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 410,
      "lastPrice": 136.49,
      "bid": 149.05,
      "ask": 152.95,
      "volume": 1,
      "openInterest": 3,
      "impliedVolatility": 0.5488,
      "delta": 0.9817,
      "gamma": 0.0005,
      "theta": -0.0873,
      "vega": 0.0606,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:54:37"
    },
    {
      "contractSymbol": "AMD261009P00410000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 410,
      "lastPrice": 0.87,
      "bid": 0.52,
      "ask": 1.27,
      "volume": 18,
      "openInterest": 140,
      "impliedVolatility": 0.6927,
      "delta": -0.0183,
      "gamma": 0.0005,
      "theta": -0.0876,
      "vega": 0.0606,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:58:23"
    },
    {
      "contractSymbol": "AMD261009C00415000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 415,
      "lastPrice": 132.64,
      "bid": 144.15,
      "ask": 148.1,
      "volume": 4,
      "openInterest": 16,
      "impliedVolatility": 0.5644,
      "delta": 0.9796,
      "gamma": 0.0006,
      "theta": -0.0944,
      "vega": 0.0665,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:50:22"
    },
    {
      "contractSymbol": "AMD261009P00415000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 415,
      "lastPrice": 0.97,
      "bid": 0.57,
      "ask": 0.97,
      "volume": 13,
      "openInterest": 193,
      "impliedVolatility": 0.6531,
      "delta": -0.0204,
      "gamma": 0.0006,
      "theta": -0.0947,
      "vega": 0.0666,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:58:23"
    },
    {
      "contractSymbol": "AMD261009C00420000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 420,
      "lastPrice": 127.3,
      "bid": 139.25,
      "ask": 143.2,
      "volume": 3,
      "openInterest": 13,
      "impliedVolatility": 0.5649,
      "delta": 0.9772,
      "gamma": 0.0006,
      "theta": -0.1021,
      "vega": 0.0731,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:14:48"
    },
    {
      "contractSymbol": "AMD261009P00420000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 420,
      "lastPrice": 0.97,
      "bid": 0.65,
      "ask": 0.8,
      "volume": 32,
      "openInterest": 2525,
      "impliedVolatility": 0.6245,
      "delta": -0.0228,
      "gamma": 0.0006,
      "theta": -0.1025,
      "vega": 0.0734,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:10:12"
    },
    {
      "contractSymbol": "AMD261009C00425000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 425,
      "lastPrice": 127.19,
      "bid": 134.35,
      "ask": 137.9,
      "volume": 0,
      "openInterest": 11,
      "impliedVolatility": 0.5182,
      "delta": 0.9745,
      "gamma": 0.0007,
      "theta": -0.1107,
      "vega": 0.0803,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:27:03"
    },
    {
      "contractSymbol": "AMD261009P00425000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 425,
      "lastPrice": 0.96,
      "bid": 0.38,
      "ask": 1.66,
      "volume": 44,
      "openInterest": 97,
      "impliedVolatility": 0.6388,
      "delta": -0.0255,
      "gamma": 0.0007,
      "theta": -0.1111,
      "vega": 0.0805,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:00"
    },
    {
      "contractSymbol": "AMD261009C00430000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 430,
      "lastPrice": 97.46,
      "bid": 129.45,
      "ask": 132.95,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 0.5137,
      "delta": 0.9714,
      "gamma": 0.0008,
      "theta": -0.1202,
      "vega": 0.0884,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T11:57:26"
    },
    {
      "contractSymbol": "AMD261009P00430000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 430,
      "lastPrice": 0.95,
      "bid": 0.25,
      "ask": 1.56,
      "volume": 33,
      "openInterest": 187,
      "impliedVolatility": 0.603,
      "delta": -0.0286,
      "gamma": 0.0008,
      "theta": -0.1207,
      "vega": 0.0885,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:00"
    },
    {
      "contractSymbol": "AMD261009C00435000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 435,
      "lastPrice": 110.6,
      "bid": 124.55,
      "ask": 128.45,
      "volume": 1,
      "openInterest": 8,
      "impliedVolatility": 0.5437,
      "delta": 0.9678,
      "gamma": 0.0009,
      "theta": -0.1308,
      "vega": 0.0975,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:13:38"
    },
    {
      "contractSymbol": "AMD261009P00435000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 435,
      "lastPrice": 1.28,
      "bid": 0.89,
      "ask": 1.82,
      "volume": 14,
      "openInterest": 354,
      "impliedVolatility": 0.6257,
      "delta": -0.0322,
      "gamma": 0.0009,
      "theta": -0.1312,
      "vega": 0.0976,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:30:03"
    },
    {
      "contractSymbol": "AMD261009C00440000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 440,
      "lastPrice": 121.5,
      "bid": 119.7,
      "ask": 123.3,
      "volume": 80,
      "openInterest": 30,
      "impliedVolatility": 0.5209,
      "delta": 0.9638,
      "gamma": 0.001,
      "theta": -0.1424,
      "vega": 0.1075,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:38"
    },
    {
      "contractSymbol": "AMD261009P00440000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 440,
      "lastPrice": 1.21,
      "bid": 1.01,
      "ask": 1.87,
      "volume": 57,
      "openInterest": 414,
      "impliedVolatility": 0.6096,
      "delta": -0.0362,
      "gamma": 0.001,
      "theta": -0.1429,
      "vega": 0.108,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:01"
    },
    {
      "contractSymbol": "AMD261009C00445000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 445,
      "lastPrice": 77.04,
      "bid": 114.85,
      "ask": 118.95,
      "volume": 0,
      "openInterest": 15,
      "impliedVolatility": 0.5453,
      "delta": 0.9591,
      "gamma": 0.0011,
      "theta": -0.1553,
      "vega": 0.1186,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T15:45:34"
    },
    {
      "contractSymbol": "AMD261009P00445000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 445,
      "lastPrice": 1.65,
      "bid": 1.17,
      "ask": 1.39,
      "volume": 341,
      "openInterest": 468,
      "impliedVolatility": 0.5726,
      "delta": -0.0409,
      "gamma": 0.0011,
      "theta": -0.1559,
      "vega": 0.1188,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:05"
    },
    {
      "contractSymbol": "AMD261009C00450000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 450,
      "lastPrice": 103.28,
      "bid": 110,
      "ask": 113.55,
      "volume": 12,
      "openInterest": 137,
      "impliedVolatility": 0.509,
      "delta": 0.9538,
      "gamma": 0.0013,
      "theta": -0.1695,
      "vega": 0.131,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:58:52"
    },
    {
      "contractSymbol": "AMD261009P00450000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 450,
      "lastPrice": 1.85,
      "bid": 1.41,
      "ask": 1.57,
      "volume": 71,
      "openInterest": 358,
      "impliedVolatility": 0.5668,
      "delta": -0.0463,
      "gamma": 0.0013,
      "theta": -0.1702,
      "vega": 0.1313,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:05"
    },
    {
      "contractSymbol": "AMD261009C00455000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 455,
      "lastPrice": 95.4,
      "bid": 105.25,
      "ask": 108.9,
      "volume": 15,
      "openInterest": 49,
      "impliedVolatility": 0.5149,
      "delta": 0.9477,
      "gamma": 0.0014,
      "theta": -0.1852,
      "vega": 0.1447,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:40:53"
    },
    {
      "contractSymbol": "AMD261009P00455000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 455,
      "lastPrice": 2.18,
      "bid": 1.44,
      "ask": 2.75,
      "volume": 24,
      "openInterest": 162,
      "impliedVolatility": 0.5851,
      "delta": -0.0524,
      "gamma": 0.0014,
      "theta": -0.1859,
      "vega": 0.1455,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:37:00"
    },
    {
      "contractSymbol": "AMD261009C00460000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 460,
      "lastPrice": 94.22,
      "bid": 100.5,
      "ask": 104,
      "volume": 0,
      "openInterest": 66,
      "impliedVolatility": 0.506,
      "delta": 0.9407,
      "gamma": 0.0016,
      "theta": -0.2024,
      "vega": 0.1595,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:48:06"
    },
    {
      "contractSymbol": "AMD261009P00460000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 460,
      "lastPrice": 2,
      "bid": 1.85,
      "ask": 3.05,
      "volume": 30,
      "openInterest": 162,
      "impliedVolatility": 0.5817,
      "delta": -0.0594,
      "gamma": 0.0016,
      "theta": -0.2033,
      "vega": 0.1599,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:01"
    },
    {
      "contractSymbol": "AMD261009C00465000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 465,
      "lastPrice": 67.98,
      "bid": 95.8,
      "ask": 99.8,
      "volume": 0,
      "openInterest": 67,
      "impliedVolatility": 0.5207,
      "delta": 0.9327,
      "gamma": 0.0018,
      "theta": -0.2212,
      "vega": 0.1761,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T11:32:05"
    },
    {
      "contractSymbol": "AMD261009P00465000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 465,
      "lastPrice": 3,
      "bid": 2.06,
      "ask": 2.84,
      "volume": 53,
      "openInterest": 137,
      "impliedVolatility": 0.5568,
      "delta": -0.0674,
      "gamma": 0.0018,
      "theta": -0.2222,
      "vega": 0.1764,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:56:05"
    },
    {
      "contractSymbol": "AMD261009C00470000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 470,
      "lastPrice": 79.43,
      "bid": 91.15,
      "ask": 94.55,
      "volume": 1,
      "openInterest": 48,
      "impliedVolatility": 0.4993,
      "delta": 0.9237,
      "gamma": 0.002,
      "theta": -0.2417,
      "vega": 0.194,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:58:38"
    },
    {
      "contractSymbol": "AMD261009P00470000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 470,
      "lastPrice": 2.96,
      "bid": 2.49,
      "ask": 2.75,
      "volume": 888,
      "openInterest": 772,
      "impliedVolatility": 0.5408,
      "delta": -0.0766,
      "gamma": 0.002,
      "theta": -0.2428,
      "vega": 0.1949,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:52:26"
    },
    {
      "contractSymbol": "AMD261009C00475000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 475,
      "lastPrice": 78.9,
      "bid": 86.55,
      "ask": 89.95,
      "volume": 17,
      "openInterest": 223,
      "impliedVolatility": 0.4975,
      "delta": 0.9134,
      "gamma": 0.0022,
      "theta": -0.2638,
      "vega": 0.2132,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:01"
    },
    {
      "contractSymbol": "AMD261009P00475000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 475,
      "lastPrice": 2.98,
      "bid": 2.78,
      "ask": 3.2,
      "volume": 276,
      "openInterest": 193,
      "impliedVolatility": 0.5338,
      "delta": -0.0869,
      "gamma": 0.0022,
      "theta": -0.2651,
      "vega": 0.2135,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:17"
    },
    {
      "contractSymbol": "AMD261009C00480000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 480,
      "lastPrice": 74.5,
      "bid": 82.05,
      "ask": 85.45,
      "volume": 28,
      "openInterest": 196,
      "impliedVolatility": 0.4974,
      "delta": 0.9018,
      "gamma": 0.0024,
      "theta": -0.2876,
      "vega": 0.2341,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:01"
    },
    {
      "contractSymbol": "AMD261009P00480000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 480,
      "lastPrice": 3.48,
      "bid": 3.4,
      "ask": 3.7,
      "volume": 476,
      "openInterest": 230,
      "impliedVolatility": 0.533,
      "delta": -0.0985,
      "gamma": 0.0024,
      "theta": -0.2889,
      "vega": 0.2348,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:39"
    },
    {
      "contractSymbol": "AMD261009C00485000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 485,
      "lastPrice": 65.25,
      "bid": 77.6,
      "ask": 81.05,
      "volume": 3,
      "openInterest": 118,
      "impliedVolatility": 0.4971,
      "delta": 0.8888,
      "gamma": 0.0027,
      "theta": -0.3128,
      "vega": 0.2559,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:38:07"
    },
    {
      "contractSymbol": "AMD261009P00485000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 485,
      "lastPrice": 4.5,
      "bid": 3,
      "ask": 4.2,
      "volume": 459,
      "openInterest": 120,
      "impliedVolatility": 0.5087,
      "delta": -0.1116,
      "gamma": 0.0027,
      "theta": -0.3144,
      "vega": 0.2566,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:00"
    },
    {
      "contractSymbol": "AMD261009C00490000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 490,
      "lastPrice": 74.75,
      "bid": 73.55,
      "ask": 76.35,
      "volume": 19,
      "openInterest": 1498,
      "impliedVolatility": 0.4954,
      "delta": 0.8743,
      "gamma": 0.003,
      "theta": -0.3394,
      "vega": 0.279,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:23"
    },
    {
      "contractSymbol": "AMD261009P00490000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 490,
      "lastPrice": 4.75,
      "bid": 4.5,
      "ask": 4.8,
      "volume": 271,
      "openInterest": 167,
      "impliedVolatility": 0.5219,
      "delta": -0.1262,
      "gamma": 0.003,
      "theta": -0.341,
      "vega": 0.2796,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:09"
    },
    {
      "contractSymbol": "AMD261009C00495000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 495,
      "lastPrice": 59.12,
      "bid": 68.9,
      "ask": 72.35,
      "volume": 6,
      "openInterest": 109,
      "impliedVolatility": 0.4925,
      "delta": 0.8582,
      "gamma": 0.0032,
      "theta": -0.367,
      "vega": 0.3029,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:14:48"
    },
    {
      "contractSymbol": "AMD261009P00495000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 495,
      "lastPrice": 6.15,
      "bid": 5.15,
      "ask": 6.7,
      "volume": 48,
      "openInterest": 130,
      "impliedVolatility": 0.5365,
      "delta": -0.1423,
      "gamma": 0.0032,
      "theta": -0.3688,
      "vega": 0.3042,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:44"
    },
    {
      "contractSymbol": "AMD261009C00500000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 500,
      "lastPrice": 55.55,
      "bid": 64.75,
      "ask": 68.05,
      "volume": 20,
      "openInterest": 297,
      "impliedVolatility": 0.49,
      "delta": 0.8406,
      "gamma": 0.0035,
      "theta": -0.3953,
      "vega": 0.3272,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:22:12"
    },
    {
      "contractSymbol": "AMD261009P00500000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 500,
      "lastPrice": 6.2,
      "bid": 6,
      "ask": 6.35,
      "volume": 223,
      "openInterest": 363,
      "impliedVolatility": 0.5152,
      "delta": -0.16,
      "gamma": 0.0035,
      "theta": -0.3973,
      "vega": 0.3277,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:44"
    },
    {
      "contractSymbol": "AMD261009C00505000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 505,
      "lastPrice": 50.46,
      "bid": 60.7,
      "ask": 63.85,
      "volume": 6,
      "openInterest": 344,
      "impliedVolatility": 0.4875,
      "delta": 0.8214,
      "gamma": 0.0038,
      "theta": -0.4239,
      "vega": 0.3521,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:20:20"
    },
    {
      "contractSymbol": "AMD261009P00505000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 505,
      "lastPrice": 9.5,
      "bid": 5.85,
      "ask": 7.35,
      "volume": 8,
      "openInterest": 147,
      "impliedVolatility": 0.4983,
      "delta": -0.1793,
      "gamma": 0.0038,
      "theta": -0.4261,
      "vega": 0.354,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:47:33"
    },
    {
      "contractSymbol": "AMD261009C00510000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 510,
      "lastPrice": 44.75,
      "bid": 56.8,
      "ask": 59.85,
      "volume": 24,
      "openInterest": 316,
      "impliedVolatility": 0.487,
      "delta": 0.8006,
      "gamma": 0.0041,
      "theta": -0.4524,
      "vega": 0.3763,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:19:56"
    },
    {
      "contractSymbol": "AMD261009P00510000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 510,
      "lastPrice": 8.4,
      "bid": 7.95,
      "ask": 8.35,
      "volume": 108,
      "openInterest": 224,
      "impliedVolatility": 0.5105,
      "delta": -0.2002,
      "gamma": 0.0041,
      "theta": -0.4549,
      "vega": 0.3771,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:57:07"
    },
    {
      "contractSymbol": "AMD261009C00515000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 515,
      "lastPrice": 42.7,
      "bid": 53,
      "ask": 56.4,
      "volume": 47,
      "openInterest": 1173,
      "impliedVolatility": 0.4917,
      "delta": 0.7784,
      "gamma": 0.0044,
      "theta": -0.4804,
      "vega": 0.4005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:47:29"
    },
    {
      "contractSymbol": "AMD261009P00515000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 515,
      "lastPrice": 10.8,
      "bid": 8.3,
      "ask": 10.8,
      "volume": 109,
      "openInterest": 193,
      "impliedVolatility": 0.5144,
      "delta": -0.2226,
      "gamma": 0.0044,
      "theta": -0.4831,
      "vega": 0.4011,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:03"
    },
    {
      "contractSymbol": "AMD261009C00520000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 520,
      "lastPrice": 50.15,
      "bid": 49.3,
      "ask": 53.05,
      "volume": 36,
      "openInterest": 460,
      "impliedVolatility": 0.483,
      "delta": 0.7547,
      "gamma": 0.0046,
      "theta": -0.5073,
      "vega": 0.4234,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:57:25"
    },
    {
      "contractSymbol": "AMD261009P00520000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 520,
      "lastPrice": 14,
      "bid": 9.5,
      "ask": 12.15,
      "volume": 258,
      "openInterest": 152,
      "impliedVolatility": 0.5118,
      "delta": -0.2464,
      "gamma": 0.0047,
      "theta": -0.5102,
      "vega": 0.4245,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:07:23"
    },
    {
      "contractSymbol": "AMD261009C00525000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 525,
      "lastPrice": 41.9,
      "bid": 46,
      "ask": 48.45,
      "volume": 38,
      "openInterest": 196,
      "impliedVolatility": 0.4852,
      "delta": 0.7298,
      "gamma": 0.0049,
      "theta": -0.5327,
      "vega": 0.4451,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:11"
    },
    {
      "contractSymbol": "AMD261009P00525000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 525,
      "lastPrice": 15.02,
      "bid": 11.85,
      "ask": 13.55,
      "volume": 27,
      "openInterest": 68,
      "impliedVolatility": 0.5199,
      "delta": -0.2715,
      "gamma": 0.0049,
      "theta": -0.5359,
      "vega": 0.4459,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:47:54"
    },
    {
      "contractSymbol": "AMD261009C00530000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 530,
      "lastPrice": 43.93,
      "bid": 43.7,
      "ask": 45.05,
      "volume": 60,
      "openInterest": 485,
      "impliedVolatility": 0.4971,
      "delta": 0.7036,
      "gamma": 0.0051,
      "theta": -0.5562,
      "vega": 0.4652,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:10"
    },
    {
      "contractSymbol": "AMD261009P00530000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 530,
      "lastPrice": 17.02,
      "bid": 13.4,
      "ask": 15.3,
      "volume": 42,
      "openInterest": 91,
      "impliedVolatility": 0.5195,
      "delta": -0.2979,
      "gamma": 0.0052,
      "theta": -0.5596,
      "vega": 0.4665,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:43:29"
    },
    {
      "contractSymbol": "AMD261009C00535000",
      "optionType": "call",
      "expiryDate": "2026-10-09",
      "strike": 535,
      "lastPrice": 37.2,
      "bid": 39.45,
      "ask": 42.5,
      "volume": 78,
      "openInterest": 110,
      "impliedVolatility": 0.4936,
      "delta": 0.6764,
      "gamma": 0.0053,
      "theta": -0.5772,
      "vega": 0.4831,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:01"
    },
    {
      "contractSymbol": "AMD261009P00535000",
      "optionType": "put",
      "expiryDate": "2026-10-09",
      "strike": 535,
      "lastPrice": 16.05,
      "bid": 15.1,
      "ask": 15.65,
      "volume": 87,
      "openInterest": 59,
      "impliedVolatility": 0.5035,
      "delta": -0.3252,
      "gamma": 0.0054,
      "theta": -0.5809,
      "vega": 0.4836,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:38"
    }
  ],
  "expiryDate": "2026-10-09",
  "pageNumber": 1,
  "pageCount": 2,
  "totalOptionsForExpiry": 326,
  "nextPage": "/options/data/options/AMD/2026-10-09-2.json"
}