{ "schemaVersion": "1.0.0", "snapshotId": "options-2026-09-19T00-24-46-343Z", "symbol": "AMD", "mode": "published-default", "source": "Cboe delayed options quotes", "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/AMD.json", "sourceTimestamp": "2026-09-19 00:24:15", "sourceTimeZone": null, "generatedAt": "2026-09-19T00:24:46.343Z", "retrievedAt": "2026-09-19T00:24:47.668Z", "isDelayed": true, "underlyingQuote": { "price": 559.82, "change": 14.73, "changePct": 2.7, "currency": "USD", "source": "Tencent Finance", "sourceUrl": "https://qt.gtimg.cn/q=usAMD", "sourceTimestamp": "2026-09-18 16:00:02", "sourceTimeZone": null, "retrievedAt": "2026-09-19T00:24:47.659Z" }, "currency": "USD", "options": [ { "contractSymbol": "AMD261030C00040000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 40, "lastPrice": 0, "bid": 515.8, "ask": 523.05, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9999, "gamma": 0, "theta": -0.0007, "vega": 0.0003, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00040000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 40, "lastPrice": 0.37, "bid": 0, "ask": 0.21, "volume": 0, "openInterest": 2, "impliedVolatility": 2.8169, "delta": 0, "gamma": 0, "theta": -0.0007, "vega": 0.0003, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-11T10:07:13" }, { "contractSymbol": "AMD261030C00050000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 50, "lastPrice": 0, "bid": 505.85, "ask": 513, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9999, "gamma": 0, "theta": -0.0008, "vega": 0.0004, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00050000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 50, "lastPrice": 0, "bid": 0, "ask": 2.2, "volume": 0, "openInterest": 0, "impliedVolatility": 3.4106, "delta": 0, "gamma": 0, "theta": -0.0008, "vega": 0.0004, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00060000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 60, "lastPrice": 0, "bid": 496.15, "ask": 503.05, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9999, "gamma": 0, "theta": -0.0009, "vega": 0.0004, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00060000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 60, "lastPrice": 0, "bid": 0, "ask": 2.2, "volume": 0, "openInterest": 0, "impliedVolatility": 3.1385, "delta": -0.0001, "gamma": 0, "theta": -0.0009, "vega": 0.0004, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00070000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 70, "lastPrice": 0, "bid": 486.2, "ask": 492.95, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9998, "gamma": 0, "theta": -0.001, "vega": 0.0005, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00070000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 70, "lastPrice": 0, "bid": 0, "ask": 2.2, "volume": 0, "openInterest": 0, "impliedVolatility": 2.9133, "delta": -0.0001, "gamma": 0, "theta": -0.001, "vega": 0.0005, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00080000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 80, "lastPrice": 0, "bid": 476, "ask": 483, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9998, "gamma": 0, "theta": -0.0012, "vega": 0.0006, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00080000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 80, "lastPrice": 0, "bid": 0, "ask": 2.2, "volume": 0, "openInterest": 0, "impliedVolatility": 2.7215, "delta": -0.0001, "gamma": 0, "theta": -0.0012, "vega": 0.0006, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00090000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 90, "lastPrice": 0, "bid": 466.05, "ask": 473.05, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9998, "gamma": 0, "theta": -0.0014, "vega": 0.0008, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00090000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 90, "lastPrice": 0, "bid": 0, "ask": 2.2, "volume": 0, "openInterest": 0, "impliedVolatility": 2.5546, "delta": -0.0001, "gamma": 0, "theta": -0.0014, "vega": 0.0008, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00100000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 100, "lastPrice": 0, "bid": 456.1, "ask": 463.55, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9998, "gamma": 0, "theta": -0.0016, "vega": 0.001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00100000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 100, "lastPrice": 0, "bid": 0, "ask": 2.2, "volume": 0, "openInterest": 0, "impliedVolatility": 2.4071, "delta": -0.0001, "gamma": 0, "theta": -0.0016, "vega": 0.001, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00110000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 110, "lastPrice": 0, "bid": 446.4, "ask": 453.3, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9998, "gamma": 0, "theta": -0.002, "vega": 0.0012, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00110000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 110, "lastPrice": 0, "bid": 0, "ask": 2.2, "volume": 0, "openInterest": 0, "impliedVolatility": 2.2749, "delta": -0.0002, "gamma": 0, "theta": -0.002, "vega": 0.0012, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00120000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 120, "lastPrice": 428.1, "bid": 436.2, "ask": 443.65, "volume": 1, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9997, "gamma": 0, "theta": -0.0023, "vega": 0.0015, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T09:40:47" }, { "contractSymbol": "AMD261030P00120000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 120, "lastPrice": 0, "bid": 0, "ask": 2.2, "volume": 0, "openInterest": 0, "impliedVolatility": 2.1556, "delta": -0.0002, "gamma": 0, "theta": -0.0023, "vega": 0.0015, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00130000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 130, "lastPrice": 0, "bid": 426.25, "ask": 433.4, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9996, "gamma": 0, "theta": -0.0027, "vega": 0.0018, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00130000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 130, "lastPrice": 0, "bid": 0, "ask": 2.2, "volume": 0, "openInterest": 0, "impliedVolatility": 2.0463, "delta": -0.0003, "gamma": 0, "theta": -0.0027, "vega": 0.0018, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00140000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 140, "lastPrice": 0, "bid": 416.3, "ask": 423.55, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9996, "gamma": 0, "theta": -0.0032, "vega": 0.0022, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00140000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 140, "lastPrice": 0, "bid": 0, "ask": 2.21, "volume": 0, "openInterest": 0, "impliedVolatility": 1.9469, "delta": -0.0003, "gamma": 0, "theta": -0.0032, "vega": 0.0022, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00150000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 150, "lastPrice": 395, "bid": 406.45, "ask": 413.85, "volume": 5, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9995, "gamma": 0, "theta": -0.0038, "vega": 0.0027, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:39:55" }, { "contractSymbol": "AMD261030P00150000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 150, "lastPrice": 0, "bid": 0, "ask": 2.21, "volume": 0, "openInterest": 0, "impliedVolatility": 1.8536, "delta": -0.0004, "gamma": 0, "theta": -0.0038, "vega": 0.0027, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00160000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 160, "lastPrice": 0, "bid": 396.65, "ask": 403.55, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9994, "gamma": 0, "theta": -0.0044, "vega": 0.0033, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00160000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 160, "lastPrice": 0, "bid": 0, "ask": 2.22, "volume": 0, "openInterest": 0, "impliedVolatility": 1.768, "delta": -0.0005, "gamma": 0, "theta": -0.0044, "vega": 0.0033, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00170000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 170, "lastPrice": 334.23, "bid": 386.45, "ask": 393.85, "volume": 0, "openInterest": 1, "impliedVolatility": 0, "delta": 0.9993, "gamma": 0, "theta": -0.0052, "vega": 0.004, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-15T14:53:00" }, { "contractSymbol": "AMD261030P00170000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 170, "lastPrice": 0, "bid": 0, "ask": 2.22, "volume": 0, "openInterest": 0, "impliedVolatility": 1.6866, "delta": -0.0006, "gamma": 0, "theta": -0.0052, "vega": 0.004, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00180000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 180, "lastPrice": 0, "bid": 376.5, "ask": 384, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9992, "gamma": 0, "theta": -0.006, "vega": 0.0048, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00180000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 180, "lastPrice": 0, "bid": 0, "ask": 0.8, "volume": 0, "openInterest": 0, "impliedVolatility": 1.4041, "delta": -0.0007, "gamma": 0, "theta": -0.006, "vega": 0.0048, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00190000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 190, "lastPrice": 0, "bid": 367.15, "ask": 373.45, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.999, "gamma": 0, "theta": -0.007, "vega": 0.0057, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00190000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 190, "lastPrice": 0, "bid": 0, "ask": 2.24, "volume": 0, "openInterest": 0, "impliedVolatility": 1.5401, "delta": -0.0009, "gamma": 0, "theta": -0.007, "vega": 0.0057, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00200000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 200, "lastPrice": 349.56, "bid": 357.2, "ask": 363.8, "volume": 0, "openInterest": 6, "impliedVolatility": 0, "delta": 0.9988, "gamma": 0, "theta": -0.008, "vega": 0.0068, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T13:05:58" }, { "contractSymbol": "AMD261030P00200000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 200, "lastPrice": 0.06, "bid": 0, "ask": 0.2, "volume": 2, "openInterest": 2, "impliedVolatility": 1.1019, "delta": -0.0011, "gamma": 0, "theta": -0.0081, "vega": 0.0068, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:18:35" }, { "contractSymbol": "AMD261030C00210000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 210, "lastPrice": 0, "bid": 347.25, "ask": 352.2, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9986, "gamma": 0, "theta": -0.0092, "vega": 0.0081, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00210000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 210, "lastPrice": 0.07, "bid": 0, "ask": 0.11, "volume": 14, "openInterest": 1, "impliedVolatility": 0.9959, "delta": -0.0013, "gamma": 0, "theta": -0.0093, "vega": 0.0081, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T11:52:58" }, { "contractSymbol": "AMD261030C00220000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 220, "lastPrice": 328.57, "bid": 337.35, "ask": 342.25, "volume": 1, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9984, "gamma": 0, "theta": -0.0106, "vega": 0.0095, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:44:53" }, { "contractSymbol": "AMD261030P00220000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 220, "lastPrice": 0.08, "bid": 0, "ask": 0.12, "volume": 2, "openInterest": 3, "impliedVolatility": 0.9583, "delta": -0.0016, "gamma": 0, "theta": -0.0106, "vega": 0.0095, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T11:46:36" }, { "contractSymbol": "AMD261030C00230000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 230, "lastPrice": 316.15, "bid": 327.4, "ask": 332.3, "volume": 1, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9981, "gamma": 0, "theta": -0.0121, "vega": 0.0112, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:11:38" }, { "contractSymbol": "AMD261030P00230000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 230, "lastPrice": 0.15, "bid": 0, "ask": 2.29, "volume": 0, "openInterest": 9, "impliedVolatility": 1.2905, "delta": -0.0018, "gamma": 0, "theta": -0.0121, "vega": 0.0112, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T10:54:30" }, { "contractSymbol": "AMD261030C00240000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 240, "lastPrice": 316, "bid": 317.45, "ask": 324.05, "volume": 4, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9977, "gamma": 0, "theta": -0.0137, "vega": 0.0131, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:00" }, { "contractSymbol": "AMD261030P00240000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 240, "lastPrice": 0.1, "bid": 0, "ask": 0.15, "volume": 12, "openInterest": 3, "impliedVolatility": 0.8913, "delta": -0.0022, "gamma": 0, "theta": -0.0138, "vega": 0.0132, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:17:35" }, { "contractSymbol": "AMD261030C00250000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 250, "lastPrice": 0, "bid": 307.55, "ask": 312.55, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9973, "gamma": 0, "theta": -0.0156, "vega": 0.0153, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00250000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 250, "lastPrice": 0.12, "bid": 0.01, "ask": 0.44, "volume": 13, "openInterest": 7, "impliedVolatility": 0.9525, "delta": -0.0026, "gamma": 0, "theta": -0.0156, "vega": 0.0154, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:21:09" }, { "contractSymbol": "AMD261030C00260000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 260, "lastPrice": 285.81, "bid": 297.6, "ask": 302.55, "volume": 0, "openInterest": 2, "impliedVolatility": 0, "delta": 0.9968, "gamma": 0.0001, "theta": -0.0177, "vega": 0.0179, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T14:52:50" }, { "contractSymbol": "AMD261030P00260000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 260, "lastPrice": 0.18, "bid": 0.12, "ask": 0.24, "volume": 2, "openInterest": 46, "impliedVolatility": 0.8872, "delta": -0.0031, "gamma": 0.0001, "theta": -0.0177, "vega": 0.0179, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:40:56" }, { "contractSymbol": "AMD261030C00270000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 270, "lastPrice": 281.49, "bid": 287.7, "ask": 294.05, "volume": 10, "openInterest": 1, "impliedVolatility": 0, "delta": 0.9963, "gamma": 0.0001, "theta": -0.02, "vega": 0.0208, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:04:33" }, { "contractSymbol": "AMD261030P00270000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 270, "lastPrice": 0.18, "bid": 0.01, "ask": 2.37, "volume": 0, "openInterest": 39, "impliedVolatility": 1.0839, "delta": -0.0037, "gamma": 0.0001, "theta": -0.0201, "vega": 0.021, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T14:22:48" }, { "contractSymbol": "AMD261030C00280000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 280, "lastPrice": 0, "bid": 277.8, "ask": 282.75, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9956, "gamma": 0.0001, "theta": -0.0227, "vega": 0.0243, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00280000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 280, "lastPrice": 0.2, "bid": 0.1, "ask": 0.3, "volume": 2, "openInterest": 2, "impliedVolatility": 0.8169, "delta": -0.0044, "gamma": 0.0001, "theta": -0.0228, "vega": 0.0244, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:24:42" }, { "contractSymbol": "AMD261030C00290000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 290, "lastPrice": 0, "bid": 267.85, "ask": 272.85, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9948, "gamma": 0.0001, "theta": -0.0257, "vega": 0.0283, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00290000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 290, "lastPrice": 0.28, "bid": 0.14, "ask": 0.8, "volume": 0, "openInterest": 71, "impliedVolatility": 0.8643, "delta": -0.0052, "gamma": 0.0001, "theta": -0.0258, "vega": 0.0283, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T13:40:32" }, { "contractSymbol": "AMD261030C00300000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 300, "lastPrice": 246.45, "bid": 257.95, "ask": 262.95, "volume": 1, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9938, "gamma": 0.0001, "theta": -0.0291, "vega": 0.033, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:40:45" }, { "contractSymbol": "AMD261030P00300000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 300, "lastPrice": 0.35, "bid": 0.13, "ask": 0.8, "volume": 0, "openInterest": 33, "impliedVolatility": 0.8227, "delta": -0.0061, "gamma": 0.0001, "theta": -0.0292, "vega": 0.0332, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T11:02:47" }, { "contractSymbol": "AMD261030C00310000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 310, "lastPrice": 0, "bid": 248.05, "ask": 253.1, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9927, "gamma": 0.0001, "theta": -0.033, "vega": 0.0385, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00310000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 310, "lastPrice": 0.36, "bid": 0.12, "ask": 0.43, "volume": 3, "openInterest": 22, "impliedVolatility": 0.7311, "delta": -0.0073, "gamma": 0.0001, "theta": -0.0332, "vega": 0.0386, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:35:25" }, { "contractSymbol": "AMD261030C00315000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 315, "lastPrice": 0, "bid": 243.15, "ask": 249, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.992, "gamma": 0.0001, "theta": -0.0351, "vega": 0.0415, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00315000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 315, "lastPrice": 0.39, "bid": 0.01, "ask": 0.99, "volume": 2, "openInterest": 15, "impliedVolatility": 0.7719, "delta": -0.0079, "gamma": 0.0001, "theta": -0.0353, "vega": 0.0416, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:26:30" }, { "contractSymbol": "AMD261030C00320000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 320, "lastPrice": 225.26, "bid": 238.2, "ask": 243.2, "volume": 0, "openInterest": 1, "impliedVolatility": 0, "delta": 0.9913, "gamma": 0.0002, "theta": -0.0374, "vega": 0.0448, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T11:16:31" }, { "contractSymbol": "AMD261030P00320000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 320, "lastPrice": 0.45, "bid": 0.16, "ask": 1, "volume": 0, "openInterest": 37, "impliedVolatility": 0.7684, "delta": -0.0087, "gamma": 0.0002, "theta": -0.0376, "vega": 0.0449, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T14:25:40" }, { "contractSymbol": "AMD261030C00325000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 325, "lastPrice": 221.93, "bid": 233.25, "ask": 238.3, "volume": 2, "openInterest": 1, "impliedVolatility": 0, "delta": 0.9905, "gamma": 0.0002, "theta": -0.0399, "vega": 0.0484, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:14:40" }, { "contractSymbol": "AMD261030P00325000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 325, "lastPrice": 0.52, "bid": 0.11, "ask": 0.94, "volume": 2, "openInterest": 25, "impliedVolatility": 0.7391, "delta": -0.0095, "gamma": 0.0002, "theta": -0.0401, "vega": 0.0485, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:39:21" }, { "contractSymbol": "AMD261030C00330000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 330, "lastPrice": 0, "bid": 228.3, "ask": 233.7, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9896, "gamma": 0.0002, "theta": -0.0426, "vega": 0.0523, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00330000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 330, "lastPrice": 0.59, "bid": 0.21, "ask": 2.58, "volume": 0, "openInterest": 56, "impliedVolatility": 0.8369, "delta": -0.0103, "gamma": 0.0002, "theta": -0.0427, "vega": 0.0527, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T14:25:40" }, { "contractSymbol": "AMD261030C00335000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 335, "lastPrice": 0, "bid": 223.4, "ask": 228.45, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9887, "gamma": 0.0002, "theta": -0.0454, "vega": 0.0566, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00335000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 335, "lastPrice": 0.59, "bid": 0.09, "ask": 1.06, "volume": 0, "openInterest": 6, "impliedVolatility": 0.7112, "delta": -0.0113, "gamma": 0.0002, "theta": -0.0456, "vega": 0.0568, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T10:14:38" }, { "contractSymbol": "AMD261030C00340000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 340, "lastPrice": 206.39, "bid": 218.45, "ask": 224.65, "volume": 0, "openInterest": 2, "impliedVolatility": 0, "delta": 0.9876, "gamma": 0.0002, "theta": -0.0485, "vega": 0.0612, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T11:18:42" }, { "contractSymbol": "AMD261030P00340000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 340, "lastPrice": 0.6, "bid": 0.23, "ask": 1.21, "volume": 2, "openInterest": 50, "impliedVolatility": 0.716, "delta": -0.0124, "gamma": 0.0002, "theta": -0.0487, "vega": 0.0613, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:42:21" }, { "contractSymbol": "AMD261030C00345000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 345, "lastPrice": 143.52, "bid": 213.55, "ask": 218.5, "volume": 0, "openInterest": 1, "impliedVolatility": 0, "delta": 0.9864, "gamma": 0.0003, "theta": -0.0518, "vega": 0.0662, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-14T09:43:21" }, { "contractSymbol": "AMD261030P00345000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 345, "lastPrice": 1.49, "bid": 0.3, "ask": 1.18, "volume": 0, "openInterest": 5, "impliedVolatility": 0.7003, "delta": -0.0135, "gamma": 0.0003, "theta": -0.052, "vega": 0.0663, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-14T11:48:46" }, { "contractSymbol": "AMD261030C00350000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 350, "lastPrice": 151.07, "bid": 208.6, "ask": 213.9, "volume": 0, "openInterest": 10, "impliedVolatility": 0, "delta": 0.9852, "gamma": 0.0003, "theta": -0.0553, "vega": 0.0715, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-14T14:17:49" }, { "contractSymbol": "AMD261030P00350000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 350, "lastPrice": 0.79, "bid": 0.29, "ask": 1.05, "volume": 3, "openInterest": 31, "impliedVolatility": 0.672, "delta": -0.0148, "gamma": 0.0003, "theta": -0.0556, "vega": 0.0716, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:03:54" }, { "contractSymbol": "AMD261030C00355000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 355, "lastPrice": 190.56, "bid": 203.7, "ask": 209.35, "volume": 0, "openInterest": 1, "impliedVolatility": 0, "delta": 0.9837, "gamma": 0.0003, "theta": -0.0591, "vega": 0.0774, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T11:15:06" }, { "contractSymbol": "AMD261030P00355000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 355, "lastPrice": 0.87, "bid": 0.27, "ask": 1.85, "volume": 0, "openInterest": 12, "impliedVolatility": 0.7025, "delta": -0.0162, "gamma": 0.0003, "theta": -0.0594, "vega": 0.0781, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T10:35:40" }, { "contractSymbol": "AMD261030C00360000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 360, "lastPrice": 168.87, "bid": 198.8, "ask": 204.25, "volume": 0, "openInterest": 3, "impliedVolatility": 0, "delta": 0.9822, "gamma": 0.0004, "theta": -0.0632, "vega": 0.0838, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-16T10:29:16" }, { "contractSymbol": "AMD261030P00360000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 360, "lastPrice": 0.97, "bid": 0.34, "ask": 1.39, "volume": 5, "openInterest": 8, "impliedVolatility": 0.6618, "delta": -0.0178, "gamma": 0.0004, "theta": -0.0635, "vega": 0.0842, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T11:25:29" }, { "contractSymbol": "AMD261030C00365000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 365, "lastPrice": 0, "bid": 193.9, "ask": 199.7, "volume": 0, "openInterest": 0, "impliedVolatility": 0.4832, "delta": 0.9804, "gamma": 0.0004, "theta": -0.0676, "vega": 0.0908, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00365000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 365, "lastPrice": 1.05, "bid": 0.38, "ask": 2.05, "volume": 2, "openInterest": 6, "impliedVolatility": 0.6808, "delta": -0.0196, "gamma": 0.0004, "theta": -0.068, "vega": 0.091, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T12:16:40" }, { "contractSymbol": "AMD261030C00370000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 370, "lastPrice": 0, "bid": 189.05, "ask": 194.45, "volume": 0, "openInterest": 0, "impliedVolatility": 0.3969, "delta": 0.9785, "gamma": 0.0004, "theta": -0.0724, "vega": 0.0982, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00370000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 370, "lastPrice": 1.15, "bid": 0.45, "ask": 2.08, "volume": 8, "openInterest": 18, "impliedVolatility": 0.6669, "delta": -0.0215, "gamma": 0.0004, "theta": -0.0728, "vega": 0.0984, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:29:22" }, { "contractSymbol": "AMD261030C00375000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 375, "lastPrice": 176.84, "bid": 184.15, "ask": 189.35, "volume": 1, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9764, "gamma": 0.0005, "theta": -0.0775, "vega": 0.1063, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T09:39:03" }, { "contractSymbol": "AMD261030P00375000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 375, "lastPrice": 1.1, "bid": 0.44, "ask": 1.84, "volume": 9, "openInterest": 55, "impliedVolatility": 0.6368, "delta": -0.0236, "gamma": 0.0005, "theta": -0.0779, "vega": 0.1065, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:53:35" }, { "contractSymbol": "AMD261030C00380000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 380, "lastPrice": 0, "bid": 179.25, "ask": 184.2, "volume": 0, "openInterest": 0, "impliedVolatility": 0, "delta": 0.9741, "gamma": 0.0005, "theta": -0.083, "vega": 0.1151, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00380000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 380, "lastPrice": 1.46, "bid": 0.53, "ask": 2.4, "volume": 2, "openInterest": 57, "impliedVolatility": 0.6467, "delta": -0.026, "gamma": 0.0005, "theta": -0.0834, "vega": 0.116, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T09:33:42" }, { "contractSymbol": "AMD261030C00385000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 385, "lastPrice": 0, "bid": 174.35, "ask": 179.75, "volume": 0, "openInterest": 0, "impliedVolatility": 0.4775, "delta": 0.9715, "gamma": 0.0006, "theta": -0.089, "vega": 0.1247, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00385000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 385, "lastPrice": 1.64, "bid": 0.59, "ask": 1.51, "volume": 1, "openInterest": 25, "impliedVolatility": 0.5926, "delta": -0.0286, "gamma": 0.0006, "theta": -0.0894, "vega": 0.1252, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T09:33:42" }, { "contractSymbol": "AMD261030C00390000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 390, "lastPrice": 156.5, "bid": 169.5, "ask": 175.45, "volume": 1, "openInterest": 1, "impliedVolatility": 0.5307, "delta": 0.9686, "gamma": 0.0006, "theta": -0.0954, "vega": 0.1351, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T12:27:54" }, { "contractSymbol": "AMD261030P00390000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 390, "lastPrice": 1.89, "bid": 0.67, "ask": 2.62, "volume": 2, "openInterest": 68, "impliedVolatility": 0.6233, "delta": -0.0315, "gamma": 0.0006, "theta": -0.0959, "vega": 0.1354, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T11:06:02" }, { "contractSymbol": "AMD261030C00395000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 395, "lastPrice": 155.68, "bid": 164.65, "ask": 170.3, "volume": 0, "openInterest": 8, "impliedVolatility": 0.5112, "delta": 0.9654, "gamma": 0.0007, "theta": -0.1022, "vega": 0.1462, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T15:20:02" }, { "contractSymbol": "AMD261030P00395000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 395, "lastPrice": 2.07, "bid": 0.62, "ask": 2.97, "volume": 1, "openInterest": 17, "impliedVolatility": 0.6152, "delta": -0.0346, "gamma": 0.0007, "theta": -0.1028, "vega": 0.1465, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T11:06:02" }, { "contractSymbol": "AMD261030C00400000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 400, "lastPrice": 148.87, "bid": 159.8, "ask": 165.9, "volume": 1, "openInterest": 6, "impliedVolatility": 0.5326, "delta": 0.962, "gamma": 0.0007, "theta": -0.1096, "vega": 0.1581, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:18:32" }, { "contractSymbol": "AMD261030P00400000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 400, "lastPrice": 2.16, "bid": 1.01, "ask": 3, "volume": 35, "openInterest": 82, "impliedVolatility": 0.6099, "delta": -0.0382, "gamma": 0.0007, "theta": -0.1102, "vega": 0.1597, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:25:05" }, { "contractSymbol": "AMD261030C00405000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 405, "lastPrice": 124.75, "bid": 155, "ask": 160.5, "volume": 0, "openInterest": 1, "impliedVolatility": 0.5038, "delta": 0.9581, "gamma": 0.0008, "theta": -0.1175, "vega": 0.1712, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-16T12:39:29" }, { "contractSymbol": "AMD261030P00405000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 405, "lastPrice": 2.39, "bid": 1.07, "ask": 2.4, "volume": 1, "openInterest": 9, "impliedVolatility": 0.5746, "delta": -0.0421, "gamma": 0.0008, "theta": -0.1182, "vega": 0.1719, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T12:06:38" }, { "contractSymbol": "AMD261030C00410000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 410, "lastPrice": 143.22, "bid": 150.2, "ask": 155.8, "volume": 0, "openInterest": 2, "impliedVolatility": 0.5078, "delta": 0.9538, "gamma": 0.0009, "theta": -0.126, "vega": 0.1852, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T13:35:28" }, { "contractSymbol": "AMD261030P00410000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 410, "lastPrice": 2.58, "bid": 1.59, "ask": 3.35, "volume": 10, "openInterest": 46, "impliedVolatility": 0.5986, "delta": -0.0464, "gamma": 0.0009, "theta": -0.1267, "vega": 0.1856, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:23:24" }, { "contractSymbol": "AMD261030C00415000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 415, "lastPrice": 0, "bid": 145.4, "ask": 151.15, "volume": 0, "openInterest": 0, "impliedVolatility": 0.5104, "delta": 0.9491, "gamma": 0.0009, "theta": -0.135, "vega": 0.2, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00415000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 415, "lastPrice": 2.41, "bid": 1.61, "ask": 4.15, "volume": 8, "openInterest": 25, "impliedVolatility": 0.5999, "delta": -0.0511, "gamma": 0.001, "theta": -0.1358, "vega": 0.2005, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:22" }, { "contractSymbol": "AMD261030C00420000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 420, "lastPrice": 102.05, "bid": 140.7, "ask": 146.7, "volume": 0, "openInterest": 1, "impliedVolatility": 0.5195, "delta": 0.9439, "gamma": 0.001, "theta": -0.1446, "vega": 0.2159, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-11T11:02:07" }, { "contractSymbol": "AMD261030P00420000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 420, "lastPrice": 3, "bid": 1.86, "ask": 4.6, "volume": 30, "openInterest": 102, "impliedVolatility": 0.5963, "delta": -0.0563, "gamma": 0.001, "theta": -0.1455, "vega": 0.2179, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:03" }, { "contractSymbol": "AMD261030C00425000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 425, "lastPrice": 123.84, "bid": 136, "ask": 142.2, "volume": 10, "openInterest": 1, "impliedVolatility": 0.523, "delta": 0.9382, "gamma": 0.0011, "theta": -0.1548, "vega": 0.233, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T11:09:04" }, { "contractSymbol": "AMD261030P00425000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 425, "lastPrice": 3.92, "bid": 2.8, "ask": 3.8, "volume": 24, "openInterest": 58, "impliedVolatility": 0.5799, "delta": -0.0621, "gamma": 0.0011, "theta": -0.1558, "vega": 0.2339, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:14:33" }, { "contractSymbol": "AMD261030C00430000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 430, "lastPrice": 76.95, "bid": 131.35, "ask": 137.4, "volume": 0, "openInterest": 2, "impliedVolatility": 0.5177, "delta": 0.932, "gamma": 0.0012, "theta": -0.1657, "vega": 0.2512, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-14T13:07:55" }, { "contractSymbol": "AMD261030P00430000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 430, "lastPrice": 3.7, "bid": 1.76, "ask": 4.6, "volume": 24, "openInterest": 117, "impliedVolatility": 0.5556, "delta": -0.0683, "gamma": 0.0012, "theta": -0.1667, "vega": 0.2516, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:03" }, { "contractSymbol": "AMD261030C00435000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 435, "lastPrice": 117.84, "bid": 126.75, "ask": 132.7, "volume": 6, "openInterest": 1, "impliedVolatility": 0.5145, "delta": 0.9251, "gamma": 0.0013, "theta": -0.1771, "vega": 0.27, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T13:58:42" }, { "contractSymbol": "AMD261030P00435000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 435, "lastPrice": 4.25, "bid": 2.3, "ask": 5, "volume": 2, "openInterest": 47, "impliedVolatility": 0.5552, "delta": -0.0752, "gamma": 0.0013, "theta": -0.1782, "vega": 0.2706, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:24:24" }, { "contractSymbol": "AMD261030C00440000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 440, "lastPrice": 112.03, "bid": 122.15, "ask": 127.85, "volume": 2, "openInterest": 1, "impliedVolatility": 0.5068, "delta": 0.9177, "gamma": 0.0014, "theta": -0.1891, "vega": 0.29, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:18:32" }, { "contractSymbol": "AMD261030P00440000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 440, "lastPrice": 4.3, "bid": 2.11, "ask": 4.8, "volume": 19, "openInterest": 65, "impliedVolatility": 0.5284, "delta": -0.0827, "gamma": 0.0014, "theta": -0.1904, "vega": 0.2919, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:01" }, { "contractSymbol": "AMD261030C00445000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 445, "lastPrice": 0, "bid": 118.9, "ask": 123.15, "volume": 0, "openInterest": 0, "impliedVolatility": 0.5261, "delta": 0.9096, "gamma": 0.0015, "theta": -0.2017, "vega": 0.3113, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00445000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 445, "lastPrice": 5.65, "bid": 4.45, "ask": 5.25, "volume": 5, "openInterest": 37, "impliedVolatility": 0.5574, "delta": -0.0909, "gamma": 0.0016, "theta": -0.203, "vega": 0.3122, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T13:49:26" }, { "contractSymbol": "AMD261030C00450000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 450, "lastPrice": 105.25, "bid": 114.65, "ask": 119.2, "volume": 6, "openInterest": 6, "impliedVolatility": 0.5355, "delta": 0.9008, "gamma": 0.0017, "theta": -0.2148, "vega": 0.3332, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:47:15" }, { "contractSymbol": "AMD261030P00450000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 450, "lastPrice": 6, "bid": 4.95, "ask": 5.75, "volume": 87, "openInterest": 264, "impliedVolatility": 0.5526, "delta": -0.0997, "gamma": 0.0017, "theta": -0.2162, "vega": 0.3342, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:50:00" }, { "contractSymbol": "AMD261030C00455000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 455, "lastPrice": 109.85, "bid": 109.75, "ask": 114.35, "volume": 3, "openInterest": 2, "impliedVolatility": 0.5186, "delta": 0.8913, "gamma": 0.0018, "theta": -0.2284, "vega": 0.3557, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:39" }, { "contractSymbol": "AMD261030P00455000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 455, "lastPrice": 6.39, "bid": 4.35, "ask": 7.9, "volume": 18, "openInterest": 100, "impliedVolatility": 0.5543, "delta": -0.1093, "gamma": 0.0018, "theta": -0.2299, "vega": 0.3591, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:01" }, { "contractSymbol": "AMD261030C00460000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 460, "lastPrice": 0, "bid": 105.4, "ask": 110.25, "volume": 0, "openInterest": 0, "impliedVolatility": 0.5203, "delta": 0.8811, "gamma": 0.0019, "theta": -0.2424, "vega": 0.3792, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030P00460000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 460, "lastPrice": 7.11, "bid": 6.1, "ask": 8.85, "volume": 38, "openInterest": 134, "impliedVolatility": 0.5687, "delta": -0.1196, "gamma": 0.0019, "theta": -0.2441, "vega": 0.3808, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:01" }, { "contractSymbol": "AMD261030C00465000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 465, "lastPrice": 75, "bid": 101.4, "ask": 105.85, "volume": 0, "openInterest": 21, "impliedVolatility": 0.5206, "delta": 0.8701, "gamma": 0.002, "theta": -0.2567, "vega": 0.4034, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-16T13:55:45" }, { "contractSymbol": "AMD261030P00465000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 465, "lastPrice": 8.83, "bid": 6.9, "ask": 9.15, "volume": 17, "openInterest": 44, "impliedVolatility": 0.5605, "delta": -0.1306, "gamma": 0.0021, "theta": -0.2585, "vega": 0.4043, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:38:53" }, { "contractSymbol": "AMD261030C00470000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 470, "lastPrice": 89.15, "bid": 97.75, "ask": 102, "volume": 1, "openInterest": 23, "impliedVolatility": 0.5299, "delta": 0.8584, "gamma": 0.0022, "theta": -0.2713, "vega": 0.4276, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:47:42" }, { "contractSymbol": "AMD261030P00470000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 470, "lastPrice": 7.88, "bid": 6.75, "ask": 10.05, "volume": 44, "openInterest": 96, "impliedVolatility": 0.5474, "delta": -0.1424, "gamma": 0.0022, "theta": -0.2733, "vega": 0.4288, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:01" }, { "contractSymbol": "AMD261030C00475000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 475, "lastPrice": 85.3, "bid": 93.3, "ask": 97.5, "volume": 1, "openInterest": 21, "impliedVolatility": 0.5199, "delta": 0.8459, "gamma": 0.0023, "theta": -0.2861, "vega": 0.4523, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:48:06" }, { "contractSymbol": "AMD261030P00475000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 475, "lastPrice": 8.81, "bid": 7.95, "ask": 11.1, "volume": 36, "openInterest": 85, "impliedVolatility": 0.5502, "delta": -0.155, "gamma": 0.0023, "theta": -0.2882, "vega": 0.4545, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:01" }, { "contractSymbol": "AMD261030C00480000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 480, "lastPrice": 91.47, "bid": 89.55, "ask": 93.05, "volume": 4, "openInterest": 29, "impliedVolatility": 0.5173, "delta": 0.8327, "gamma": 0.0025, "theta": -0.301, "vega": 0.4774, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:59:42" }, { "contractSymbol": "AMD261030P00480000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 480, "lastPrice": 10.5, "bid": 8.75, "ask": 10.55, "volume": 60, "openInterest": 97, "impliedVolatility": 0.5302, "delta": -0.1683, "gamma": 0.0025, "theta": -0.3032, "vega": 0.4786, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:00" }, { "contractSymbol": "AMD261030C00485000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 485, "lastPrice": 77.25, "bid": 86.7, "ask": 89.4, "volume": 0, "openInterest": 50, "impliedVolatility": 0.5305, "delta": 0.8188, "gamma": 0.0026, "theta": -0.3158, "vega": 0.5021, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T12:06:49" }, { "contractSymbol": "AMD261030P00485000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 485, "lastPrice": 10.85, "bid": 10.25, "ask": 11.4, "volume": 28, "openInterest": 47, "impliedVolatility": 0.5315, "delta": -0.1824, "gamma": 0.0026, "theta": -0.3182, "vega": 0.5033, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:59:02" }, { "contractSymbol": "AMD261030C00490000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 490, "lastPrice": 71.36, "bid": 82.6, "ask": 85.35, "volume": 1, "openInterest": 59, "impliedVolatility": 0.5248, "delta": 0.8041, "gamma": 0.0027, "theta": -0.3305, "vega": 0.5264, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:46:04" }, { "contractSymbol": "AMD261030P00490000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 490, "lastPrice": 11.94, "bid": 11.35, "ask": 12.5, "volume": 40, "openInterest": 62, "impliedVolatility": 0.5295, "delta": -0.1972, "gamma": 0.0028, "theta": -0.3331, "vega": 0.5295, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:58:36" }, { "contractSymbol": "AMD261030C00495000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 495, "lastPrice": 68.75, "bid": 78.3, "ask": 81.5, "volume": 3, "openInterest": 40, "impliedVolatility": 0.518, "delta": 0.7887, "gamma": 0.0029, "theta": -0.3449, "vega": 0.5508, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T13:05:29" }, { "contractSymbol": "AMD261030P00495000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 495, "lastPrice": 15.6, "bid": 12.5, "ask": 14.1, "volume": 54, "openInterest": 136, "impliedVolatility": 0.5342, "delta": -0.2127, "gamma": 0.0029, "theta": -0.3477, "vega": 0.5524, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:36:55" }, { "contractSymbol": "AMD261030C00500000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 500, "lastPrice": 65.36, "bid": 75.15, "ask": 77.55, "volume": 8, "openInterest": 51, "impliedVolatility": 0.5194, "delta": 0.7727, "gamma": 0.003, "theta": -0.359, "vega": 0.5743, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:20:37" }, { "contractSymbol": "AMD261030P00500000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 500, "lastPrice": 14.73, "bid": 13.85, "ask": 15.15, "volume": 74, "openInterest": 264, "impliedVolatility": 0.5335, "delta": -0.2288, "gamma": 0.003, "theta": -0.362, "vega": 0.5759, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:57:00" }, { "contractSymbol": "AMD261030C00505000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 505, "lastPrice": 62.04, "bid": 69.15, "ask": 74.3, "volume": 4, "openInterest": 48, "impliedVolatility": 0.5009, "delta": 0.756, "gamma": 0.0031, "theta": -0.3726, "vega": 0.5968, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:20:37" }, { "contractSymbol": "AMD261030P00505000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 505, "lastPrice": 18.4, "bid": 15.1, "ask": 16.85, "volume": 8, "openInterest": 24, "impliedVolatility": 0.5279, "delta": -0.2456, "gamma": 0.0032, "theta": -0.3758, "vega": 0.6006, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:45:05" }, { "contractSymbol": "AMD261030C00510000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 510, "lastPrice": 57.2, "bid": 66.85, "ask": 71.8, "volume": 3, "openInterest": 31, "impliedVolatility": 0.5185, "delta": 0.7388, "gamma": 0.0032, "theta": -0.3857, "vega": 0.6186, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T11:36:21" }, { "contractSymbol": "AMD261030P00510000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 510, "lastPrice": 18.86, "bid": 16.4, "ask": 19.2, "volume": 58, "openInterest": 70, "impliedVolatility": 0.532, "delta": -0.263, "gamma": 0.0033, "theta": -0.389, "vega": 0.6205, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:20" }, { "contractSymbol": "AMD261030C00515000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 515, "lastPrice": 56.05, "bid": 63.45, "ask": 67.9, "volume": 6, "openInterest": 26, "impliedVolatility": 0.5136, "delta": 0.7211, "gamma": 0.0034, "theta": -0.398, "vega": 0.6393, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T13:57:04" }, { "contractSymbol": "AMD261030P00515000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 515, "lastPrice": 22.65, "bid": 17.9, "ask": 22.15, "volume": 23, "openInterest": 28, "impliedVolatility": 0.5406, "delta": -0.281, "gamma": 0.0034, "theta": -0.4016, "vega": 0.6404, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T13:51:40" }, { "contractSymbol": "AMD261030C00520000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 520, "lastPrice": 60.6, "bid": 60.1, "ask": 63.75, "volume": 14, "openInterest": 70, "impliedVolatility": 0.5059, "delta": 0.7028, "gamma": 0.0035, "theta": -0.4096, "vega": 0.6584, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:20" }, { "contractSymbol": "AMD261030P00520000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 520, "lastPrice": 21.07, "bid": 20.2, "ask": 22.8, "volume": 12, "openInterest": 127, "impliedVolatility": 0.5358, "delta": -0.2993, "gamma": 0.0035, "theta": -0.4134, "vega": 0.6599, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:59:29" }, { "contractSymbol": "AMD261030C00525000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 525, "lastPrice": 48.99, "bid": 57, "ask": 61.05, "volume": 2, "openInterest": 39, "impliedVolatility": 0.5098, "delta": 0.6842, "gamma": 0.0036, "theta": -0.4203, "vega": 0.6762, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:22:54" }, { "contractSymbol": "AMD261030P00525000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 525, "lastPrice": 26.5, "bid": 21.25, "ask": 24.6, "volume": 1, "openInterest": 59, "impliedVolatility": 0.529, "delta": -0.3182, "gamma": 0.0036, "theta": -0.4243, "vega": 0.6781, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:37:48" }, { "contractSymbol": "AMD261030C00530000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 530, "lastPrice": 56.25, "bid": 55.35, "ask": 57.9, "volume": 17, "openInterest": 99, "impliedVolatility": 0.5191, "delta": 0.6651, "gamma": 0.0037, "theta": -0.43, "vega": 0.6926, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:58:46" }, { "contractSymbol": "AMD261030P00530000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 530, "lastPrice": 26, "bid": 24, "ask": 27.9, "volume": 22, "openInterest": 39, "impliedVolatility": 0.5442, "delta": -0.3374, "gamma": 0.0037, "theta": -0.4343, "vega": 0.6937, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:00" }, { "contractSymbol": "AMD261030C00535000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 535, "lastPrice": 52.42, "bid": 49.9, "ask": 55, "volume": 49, "openInterest": 59, "impliedVolatility": 0.5015, "delta": 0.6458, "gamma": 0.0038, "theta": -0.4388, "vega": 0.7072, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:59:47" }, { "contractSymbol": "AMD261030P00535000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 535, "lastPrice": 31.5, "bid": 25.85, "ask": 29.95, "volume": 11, "openInterest": 34, "impliedVolatility": 0.5422, "delta": -0.357, "gamma": 0.0038, "theta": -0.4433, "vega": 0.7082, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T13:56:24" }, { "contractSymbol": "AMD261030C00540000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 540, "lastPrice": 50.6, "bid": 49.7, "ask": 52.15, "volume": 45, "openInterest": 63, "impliedVolatility": 0.5199, "delta": 0.6262, "gamma": 0.0038, "theta": -0.4465, "vega": 0.7199, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:58:56" }, { "contractSymbol": "AMD261030P00540000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 540, "lastPrice": 28.75, "bid": 27.95, "ask": 31.65, "volume": 42, "openInterest": 61, "impliedVolatility": 0.5432, "delta": -0.3768, "gamma": 0.0039, "theta": -0.4512, "vega": 0.7216, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:59:45" }, { "contractSymbol": "AMD261030C00545000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 545, "lastPrice": 46.92, "bid": 44.4, "ask": 49.4, "volume": 140, "openInterest": 145, "impliedVolatility": 0.5021, "delta": 0.6064, "gamma": 0.0039, "theta": -0.4531, "vega": 0.731, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:59:47" }, { "contractSymbol": "AMD261030P00545000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 545, "lastPrice": 36.05, "bid": 30, "ask": 34.45, "volume": 30, "openInterest": 17, "impliedVolatility": 0.5399, "delta": -0.3968, "gamma": 0.0039, "theta": -0.458, "vega": 0.7318, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:36:28" }, { "contractSymbol": "AMD261030C00550000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 550, "lastPrice": 43, "bid": 42, "ask": 46.55, "volume": 90, "openInterest": 219, "impliedVolatility": 0.5023, "delta": 0.5865, "gamma": 0.0039, "theta": -0.4585, "vega": 0.7402, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:56:38" }, { "contractSymbol": "AMD261030P00550000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 550, "lastPrice": 33.48, "bid": 32.5, "ask": 36.8, "volume": 34, "openInterest": 71, "impliedVolatility": 0.5404, "delta": -0.4169, "gamma": 0.004, "theta": -0.4638, "vega": 0.7408, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:57:54" }, { "contractSymbol": "AMD261030C00555000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 555, "lastPrice": 44.15, "bid": 39.35, "ask": 44.1, "volume": 17, "openInterest": 100, "impliedVolatility": 0.502, "delta": 0.5666, "gamma": 0.004, "theta": -0.4628, "vega": 0.7475, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:59:52" }, { "contractSymbol": "AMD261030P00555000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 555, "lastPrice": 40.4, "bid": 34.3, "ask": 39.3, "volume": 3, "openInterest": 0, "impliedVolatility": 0.5359, "delta": -0.4371, "gamma": 0.004, "theta": -0.4684, "vega": 0.7476, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:40:41" }, { "contractSymbol": "AMD261030C00560000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 560, "lastPrice": 37.33, "bid": 38, "ask": 41.55, "volume": 42, "openInterest": 259, "impliedVolatility": 0.5084, "delta": 0.5466, "gamma": 0.004, "theta": -0.4659, "vega": 0.7528, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:56:11" }, { "contractSymbol": "AMD261030P00560000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 560, "lastPrice": 44.01, "bid": 38, "ask": 41.9, "volume": 2, "openInterest": 4, "impliedVolatility": 0.5433, "delta": -0.4573, "gamma": 0.004, "theta": -0.4717, "vega": 0.7527, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T10:43:36" }, { "contractSymbol": "AMD261030C00565000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 565, "lastPrice": 29.93, "bid": 36.9, "ask": 39.15, "volume": 43, "openInterest": 72, "impliedVolatility": 0.5159, "delta": 0.5266, "gamma": 0.004, "theta": -0.4679, "vega": 0.7563, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T12:50:33" }, { "contractSymbol": "AMD261030P00565000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 565, "lastPrice": 56.34, "bid": 39.8, "ask": 44.6, "volume": 0, "openInterest": 5, "impliedVolatility": 0.5376, "delta": -0.4775, "gamma": 0.0041, "theta": -0.4739, "vega": 0.7559, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T09:42:35" }, { "contractSymbol": "AMD261030C00570000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 570, "lastPrice": 36.06, "bid": 33.5, "ask": 36.7, "volume": 58, "openInterest": 147, "impliedVolatility": 0.5066, "delta": 0.5068, "gamma": 0.004, "theta": -0.4687, "vega": 0.7578, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:59:01" }, { "contractSymbol": "AMD261030P00570000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 570, "lastPrice": 51.67, "bid": 42.4, "ask": 46.7, "volume": 6, "openInterest": 0, "impliedVolatility": 0.5319, "delta": -0.4976, "gamma": 0.0041, "theta": -0.475, "vega": 0.757, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:49:46" }, { "contractSymbol": "AMD261030C00575000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 575, "lastPrice": 29.79, "bid": 31.7, "ask": 34.5, "volume": 16, "openInterest": 75, "impliedVolatility": 0.5082, "delta": 0.4871, "gamma": 0.004, "theta": -0.4684, "vega": 0.7576, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:54:48" }, { "contractSymbol": "AMD261030P00575000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 575, "lastPrice": 55.52, "bid": 45.6, "ask": 49.8, "volume": 0, "openInterest": 264, "impliedVolatility": 0.5355, "delta": -0.5176, "gamma": 0.0041, "theta": -0.475, "vega": 0.7555, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T11:47:16" }, { "contractSymbol": "AMD261030C00580000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 580, "lastPrice": 26, "bid": 29.6, "ask": 32.85, "volume": 40, "openInterest": 152, "impliedVolatility": 0.5101, "delta": 0.4676, "gamma": 0.004, "theta": -0.467, "vega": 0.7555, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:42:13" }, { "contractSymbol": "AMD261030P00580000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 580, "lastPrice": 57.31, "bid": 48.15, "ask": 52.2, "volume": 0, "openInterest": 251, "impliedVolatility": 0.5289, "delta": -0.5374, "gamma": 0.0041, "theta": -0.4738, "vega": 0.7532, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T13:16:22" }, { "contractSymbol": "AMD261030C00585000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 585, "lastPrice": 24, "bid": 26.65, "ask": 31.05, "volume": 12, "openInterest": 107, "impliedVolatility": 0.5042, "delta": 0.4484, "gamma": 0.004, "theta": -0.4645, "vega": 0.7516, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T13:15:46" }, { "contractSymbol": "AMD261030P00585000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 585, "lastPrice": 0, "bid": 50.9, "ask": 56.35, "volume": 0, "openInterest": 0, "impliedVolatility": 0.534, "delta": -0.5569, "gamma": 0.0041, "theta": -0.4716, "vega": 0.7492, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00590000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 590, "lastPrice": 28.55, "bid": 25.4, "ask": 29.1, "volume": 20, "openInterest": 44, "impliedVolatility": 0.5073, "delta": 0.4294, "gamma": 0.004, "theta": -0.461, "vega": 0.7462, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:57:47" }, { "contractSymbol": "AMD261030P00590000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 590, "lastPrice": 65.48, "bid": 54.4, "ask": 59.6, "volume": 0, "openInterest": 32, "impliedVolatility": 0.537, "delta": -0.5761, "gamma": 0.004, "theta": -0.4685, "vega": 0.7435, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T11:46:23" }, { "contractSymbol": "AMD261030C00595000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 595, "lastPrice": 26.15, "bid": 23.3, "ask": 27.5, "volume": 14, "openInterest": 97, "impliedVolatility": 0.5058, "delta": 0.4108, "gamma": 0.0039, "theta": -0.4565, "vega": 0.7392, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:58:41" }, { "contractSymbol": "AMD261030P00595000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 595, "lastPrice": 68.2, "bid": 57.4, "ask": 62.05, "volume": 1, "openInterest": 2, "impliedVolatility": 0.53, "delta": -0.595, "gamma": 0.004, "theta": -0.4643, "vega": 0.7344, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:22:22" }, { "contractSymbol": "AMD261030C00600000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 600, "lastPrice": 24.8, "bid": 23.85, "ask": 25.45, "volume": 324, "openInterest": 255, "impliedVolatility": 0.5137, "delta": 0.3926, "gamma": 0.0039, "theta": -0.4512, "vega": 0.7305, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:59:59" }, { "contractSymbol": "AMD261030P00600000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 600, "lastPrice": 67.5, "bid": 61.05, "ask": 65.4, "volume": 20, "openInterest": 28, "impliedVolatility": 0.5323, "delta": -0.6136, "gamma": 0.004, "theta": -0.4592, "vega": 0.7256, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:50:01" }, { "contractSymbol": "AMD261030C00605000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 605, "lastPrice": 20.05, "bid": 22.2, "ask": 24.4, "volume": 5, "openInterest": 27, "impliedVolatility": 0.5214, "delta": 0.3748, "gamma": 0.0038, "theta": -0.445, "vega": 0.7204, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:56:28" }, { "contractSymbol": "AMD261030P00605000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 605, "lastPrice": 0, "bid": 64, "ask": 69.65, "volume": 0, "openInterest": 0, "impliedVolatility": 0.5349, "delta": -0.6318, "gamma": 0.0039, "theta": -0.4533, "vega": 0.7146, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00610000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 610, "lastPrice": 18.5, "bid": 20.7, "ask": 23.05, "volume": 34, "openInterest": 51, "impliedVolatility": 0.5224, "delta": 0.3574, "gamma": 0.0038, "theta": -0.4379, "vega": 0.7093, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:50:47" }, { "contractSymbol": "AMD261030P00610000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 610, "lastPrice": 0, "bid": 66.9, "ask": 73.2, "volume": 0, "openInterest": 0, "impliedVolatility": 0.5311, "delta": -0.6495, "gamma": 0.0038, "theta": -0.4467, "vega": 0.7024, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00615000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 615, "lastPrice": 15.63, "bid": 18.95, "ask": 21.7, "volume": 8, "openInterest": 35, "impliedVolatility": 0.5206, "delta": 0.3404, "gamma": 0.0037, "theta": -0.4302, "vega": 0.697, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:35:48" }, { "contractSymbol": "AMD261030P00615000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 615, "lastPrice": 84.26, "bid": 71.45, "ask": 76.85, "volume": 4, "openInterest": 0, "impliedVolatility": 0.5386, "delta": -0.6668, "gamma": 0.0038, "theta": -0.4392, "vega": 0.6887, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:43:21" }, { "contractSymbol": "AMD261030C00620000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 620, "lastPrice": 18.95, "bid": 17.85, "ask": 19.8, "volume": 37, "openInterest": 111, "impliedVolatility": 0.5182, "delta": 0.3239, "gamma": 0.0036, "theta": -0.4219, "vega": 0.6834, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:57:34" }, { "contractSymbol": "AMD261030P00620000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 620, "lastPrice": 88, "bid": 75.15, "ask": 80.5, "volume": 15, "openInterest": 0, "impliedVolatility": 0.539, "delta": -0.6836, "gamma": 0.0037, "theta": -0.4312, "vega": 0.6747, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:42:36" }, { "contractSymbol": "AMD261030C00625000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 625, "lastPrice": 16, "bid": 16, "ask": 18, "volume": 9, "openInterest": 33, "impliedVolatility": 0.5098, "delta": 0.308, "gamma": 0.0036, "theta": -0.4129, "vega": 0.6688, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:55:00" }, { "contractSymbol": "AMD261030P00625000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 625, "lastPrice": 117.21, "bid": 77.85, "ask": 84.3, "volume": 0, "openInterest": 2, "impliedVolatility": 0.532, "delta": -0.7, "gamma": 0.0036, "theta": -0.4225, "vega": 0.6586, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-16T15:49:26" }, { "contractSymbol": "AMD261030C00630000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 630, "lastPrice": 16.12, "bid": 14.75, "ask": 17.5, "volume": 256, "openInterest": 61, "impliedVolatility": 0.5145, "delta": 0.2925, "gamma": 0.0035, "theta": -0.4034, "vega": 0.6536, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:59:08" }, { "contractSymbol": "AMD261030P00630000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 630, "lastPrice": 121.84, "bid": 81.7, "ask": 88.15, "volume": 0, "openInterest": 1, "impliedVolatility": 0.5329, "delta": -0.7158, "gamma": 0.0036, "theta": -0.4134, "vega": 0.6419, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-16T15:49:32" }, { "contractSymbol": "AMD261030C00635000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 635, "lastPrice": 11.92, "bid": 13.55, "ask": 17.1, "volume": 11, "openInterest": 47, "impliedVolatility": 0.5196, "delta": 0.2776, "gamma": 0.0034, "theta": -0.3936, "vega": 0.6378, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T14:02:45" }, { "contractSymbol": "AMD261030P00635000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 635, "lastPrice": 126.15, "bid": 86.4, "ask": 92.05, "volume": 0, "openInterest": 1, "impliedVolatility": 0.5397, "delta": -0.7311, "gamma": 0.0035, "theta": -0.4038, "vega": 0.6247, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-16T15:49:38" }, { "contractSymbol": "AMD261030C00640000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 640, "lastPrice": 14.25, "bid": 12.65, "ask": 15.4, "volume": 266, "openInterest": 115, "impliedVolatility": 0.5157, "delta": 0.2631, "gamma": 0.0033, "theta": -0.3833, "vega": 0.6209, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:59:43" }, { "contractSymbol": "AMD261030P00640000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 640, "lastPrice": 130.75, "bid": 90.25, "ask": 96, "volume": 0, "openInterest": 1, "impliedVolatility": 0.5393, "delta": -0.7459, "gamma": 0.0034, "theta": -0.3939, "vega": 0.6071, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-16T15:49:44" }, { "contractSymbol": "AMD261030C00645000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 645, "lastPrice": 10.08, "bid": 11.5, "ask": 15.2, "volume": 11, "openInterest": 218, "impliedVolatility": 0.521, "delta": 0.2493, "gamma": 0.0032, "theta": -0.3726, "vega": 0.6036, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:35:48" }, { "contractSymbol": "AMD261030P00645000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 645, "lastPrice": 135.36, "bid": 94.3, "ask": 100.05, "volume": 0, "openInterest": 1, "impliedVolatility": 0.5404, "delta": -0.7602, "gamma": 0.0033, "theta": -0.3836, "vega": 0.5883, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-16T15:49:51" }, { "contractSymbol": "AMD261030C00650000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 650, "lastPrice": 11.65, "bid": 11.8, "ask": 13, "volume": 111, "openInterest": 331, "impliedVolatility": 0.5208, "delta": 0.2359, "gamma": 0.0031, "theta": -0.3618, "vega": 0.5861, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:58:48" }, { "contractSymbol": "AMD261030P00650000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 650, "lastPrice": 0, "bid": 98.25, "ask": 104.15, "volume": 0, "openInterest": 0, "impliedVolatility": 0.5401, "delta": -0.774, "gamma": 0.0032, "theta": -0.373, "vega": 0.5698, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00655000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 655, "lastPrice": 8.26, "bid": 9.6, "ask": 13.55, "volume": 3, "openInterest": 56, "impliedVolatility": 0.5218, "delta": 0.2231, "gamma": 0.003, "theta": -0.3507, "vega": 0.5684, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T11:32:33" }, { "contractSymbol": "AMD261030P00655000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 655, "lastPrice": 0, "bid": 102.1, "ask": 108.3, "volume": 0, "openInterest": 0, "impliedVolatility": 0.5383, "delta": -0.7871, "gamma": 0.0031, "theta": -0.3623, "vega": 0.549, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00660000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 660, "lastPrice": 8.14, "bid": 9.95, "ask": 12.75, "volume": 18, "openInterest": 56, "impliedVolatility": 0.5329, "delta": 0.2108, "gamma": 0.0029, "theta": -0.3395, "vega": 0.5501, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:42:20" }, { "contractSymbol": "AMD261030P00660000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 660, "lastPrice": 0, "bid": 105.9, "ask": 112.55, "volume": 0, "openInterest": 0, "impliedVolatility": 0.5352, "delta": -0.7998, "gamma": 0.003, "theta": -0.3516, "vega": 0.5293, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00665000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 665, "lastPrice": 10.1, "bid": 9.5, "ask": 11, "volume": 46, "openInterest": 24, "impliedVolatility": 0.5272, "delta": 0.1991, "gamma": 0.0028, "theta": -0.3282, "vega": 0.5315, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:57:47" }, { "contractSymbol": "AMD261030P00665000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 665, "lastPrice": 0, "bid": 110.15, "ask": 116.75, "volume": 0, "openInterest": 0, "impliedVolatility": 0.5357, "delta": -0.812, "gamma": 0.0029, "theta": -0.3406, "vega": 0.5108, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": null }, { "contractSymbol": "AMD261030C00670000", "optionType": "call", "expiryDate": "2026-10-30", "strike": 670, "lastPrice": 6.97, "bid": 7.1, "ask": 11.45, "volume": 14, "openInterest": 18, "impliedVolatility": 0.5226, "delta": 0.1878, "gamma": 0.0027, "theta": -0.3169, "vega": 0.5132, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-18T15:42:20" }, { "contractSymbol": "AMD261030P00670000", "optionType": "put", "expiryDate": "2026-10-30", "strike": 670, "lastPrice": 137.4, "bid": 114.65, "ask": 120.7, "volume": 0, "openInterest": 2, "impliedVolatility": 0.5348, "delta": -0.8237, "gamma": 0.0028, "theta": -0.3296, "vega": 0.491, "currency": "USD", "contractMultiplier": 100, "multiplierStatus": "assumed standard contract", "lastTradeDate": "2026-09-17T10:03:12" } ], "expiryDate": "2026-10-30", "pageNumber": 1, "pageCount": 2, "totalOptionsForExpiry": 266, "nextPage": "/options/data/options/AMD/2026-10-30-2.json" }