{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-11-04T00-40-04-101Z",
  "symbol": "AMD",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/AMD.json",
  "sourceTimestamp": "2026-11-04 00:39:34",
  "sourceTimeZone": null,
  "generatedAt": "2026-11-04T00:40:04.101Z",
  "retrievedAt": "2026-11-04T00:40:05.166Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 483.9,
    "change": 17.06,
    "changePct": 3.65,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usAMD",
    "sourceTimestamp": "2026-11-03 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-11-04T00:40:05.133Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "AMD261113C00900000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 900,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.58,
      "volume": 80,
      "openInterest": 141,
      "impliedVolatility": 1.161,
      "delta": 0.0005,
      "gamma": 0,
      "theta": -0.0061,
      "vega": 0.0015,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:51:46"
    },
    {
      "contractSymbol": "AMD261113P00900000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 900,
      "lastPrice": 0,
      "bid": 412.1,
      "ask": 418.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C00910000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 910,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.2,
      "volume": 62,
      "openInterest": 185,
      "impliedVolatility": 1.3495,
      "delta": 0.0005,
      "gamma": 0,
      "theta": -0.0057,
      "vega": 0.0014,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:46:03"
    },
    {
      "contractSymbol": "AMD261113P00910000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 910,
      "lastPrice": 279.67,
      "bid": 422.1,
      "ask": 428.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-02T14:11:47"
    },
    {
      "contractSymbol": "AMD261113C00920000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 920,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.03,
      "volume": 84,
      "openInterest": 55,
      "impliedVolatility": 1.1731,
      "delta": 0.0004,
      "gamma": 0,
      "theta": -0.0052,
      "vega": 0.0013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:47:32"
    },
    {
      "contractSymbol": "AMD261113P00920000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 920,
      "lastPrice": 0,
      "bid": 432.1,
      "ask": 438.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C00930000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 930,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.4,
      "volume": 37,
      "openInterest": 30,
      "impliedVolatility": 1.2164,
      "delta": 0.0004,
      "gamma": 0,
      "theta": -0.0048,
      "vega": 0.0012,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:41:03"
    },
    {
      "contractSymbol": "AMD261113P00930000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 930,
      "lastPrice": 0,
      "bid": 442.1,
      "ask": 448.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C00940000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 940,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 0.58,
      "volume": 15,
      "openInterest": 88,
      "impliedVolatility": 1.2343,
      "delta": 0.0004,
      "gamma": 0,
      "theta": -0.0045,
      "vega": 0.0011,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:41:31"
    },
    {
      "contractSymbol": "AMD261113P00940000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 940,
      "lastPrice": 0,
      "bid": 452.1,
      "ask": 458.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C00950000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 950,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.58,
      "volume": 42,
      "openInterest": 41,
      "impliedVolatility": 1.2521,
      "delta": 0.0004,
      "gamma": 0,
      "theta": -0.0042,
      "vega": 0.001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:37:46"
    },
    {
      "contractSymbol": "AMD261113P00950000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 950,
      "lastPrice": 0,
      "bid": 462.1,
      "ask": 468.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C00960000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 960,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 0.58,
      "volume": 29,
      "openInterest": 93,
      "impliedVolatility": 1.2696,
      "delta": 0.0003,
      "gamma": 0,
      "theta": -0.0038,
      "vega": 0.0009,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:41:17"
    },
    {
      "contractSymbol": "AMD261113P00960000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 960,
      "lastPrice": 329.35,
      "bid": 472.1,
      "ask": 478.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-02T14:12:04"
    },
    {
      "contractSymbol": "AMD261113C00970000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 970,
      "lastPrice": 0.02,
      "bid": 0.01,
      "ask": 0.04,
      "volume": 154,
      "openInterest": 97,
      "impliedVolatility": 1.3086,
      "delta": 0.0003,
      "gamma": 0,
      "theta": -0.0036,
      "vega": 0.0008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:53:28"
    },
    {
      "contractSymbol": "AMD261113P00970000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 970,
      "lastPrice": 0,
      "bid": 482.1,
      "ask": 488.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C00980000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 980,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 4.9,
      "volume": 21,
      "openInterest": 211,
      "impliedVolatility": 2.1952,
      "delta": 0.0003,
      "gamma": 0,
      "theta": -0.0033,
      "vega": 0.0008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:37:14"
    },
    {
      "contractSymbol": "AMD261113P00980000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 980,
      "lastPrice": 0,
      "bid": 492.1,
      "ask": 498.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C00990000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 990,
      "lastPrice": 0.09,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 279,
      "impliedVolatility": 2.2199,
      "delta": 0.0002,
      "gamma": 0,
      "theta": -0.0031,
      "vega": 0.0007,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T09:52:19"
    },
    {
      "contractSymbol": "AMD261113P00990000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 990,
      "lastPrice": 400.95,
      "bid": 502.1,
      "ask": 508.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-13T09:53:27"
    },
    {
      "contractSymbol": "AMD261113C01000000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1000,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 124,
      "impliedVolatility": 2.2444,
      "delta": 0.0002,
      "gamma": 0,
      "theta": -0.0028,
      "vega": 0.0007,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T13:14:03"
    },
    {
      "contractSymbol": "AMD261113P01000000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1000,
      "lastPrice": 0,
      "bid": 512.1,
      "ask": 518.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01010000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1010,
      "lastPrice": 0.09,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 86,
      "impliedVolatility": 2.2685,
      "delta": 0.0002,
      "gamma": 0,
      "theta": -0.0026,
      "vega": 0.0006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T10:03:54"
    },
    {
      "contractSymbol": "AMD261113P01010000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1010,
      "lastPrice": 0,
      "bid": 522.1,
      "ask": 528.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01020000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1020,
      "lastPrice": 0.09,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 55,
      "impliedVolatility": 2.2923,
      "delta": 0.0002,
      "gamma": 0,
      "theta": -0.0024,
      "vega": 0.0006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T09:52:31"
    },
    {
      "contractSymbol": "AMD261113P01020000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1020,
      "lastPrice": 0,
      "bid": 532.1,
      "ask": 538.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01030000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1030,
      "lastPrice": 0.03,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 75,
      "impliedVolatility": 2.3158,
      "delta": 0.0002,
      "gamma": 0,
      "theta": -0.0022,
      "vega": 0.0005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T14:01:09"
    },
    {
      "contractSymbol": "AMD261113P01030000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1030,
      "lastPrice": 0,
      "bid": 542.1,
      "ask": 548.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01040000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1040,
      "lastPrice": 0.03,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 194,
      "impliedVolatility": 2.339,
      "delta": 0.0002,
      "gamma": 0,
      "theta": -0.0021,
      "vega": 0.0005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T14:02:01"
    },
    {
      "contractSymbol": "AMD261113P01040000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1040,
      "lastPrice": 0,
      "bid": 552.1,
      "ask": 558.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01050000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1050,
      "lastPrice": 0.08,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 104,
      "impliedVolatility": 2.362,
      "delta": 0.0001,
      "gamma": 0,
      "theta": -0.0019,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T12:40:47"
    },
    {
      "contractSymbol": "AMD261113P01050000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1050,
      "lastPrice": 0,
      "bid": 562.1,
      "ask": 568.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01060000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1060,
      "lastPrice": 0.03,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 113,
      "impliedVolatility": 2.3846,
      "delta": 0.0001,
      "gamma": 0,
      "theta": -0.0018,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T13:41:54"
    },
    {
      "contractSymbol": "AMD261113P01060000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1060,
      "lastPrice": 0,
      "bid": 572.1,
      "ask": 579.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01070000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1070,
      "lastPrice": 0.08,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 99,
      "impliedVolatility": 2.407,
      "delta": 0.0001,
      "gamma": 0,
      "theta": -0.0017,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T15:51:30"
    },
    {
      "contractSymbol": "AMD261113P01070000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1070,
      "lastPrice": 0,
      "bid": 582.1,
      "ask": 589.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01080000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1080,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 195,
      "impliedVolatility": 2.4292,
      "delta": 0.0001,
      "gamma": 0,
      "theta": -0.0015,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T13:18:30"
    },
    {
      "contractSymbol": "AMD261113P01080000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1080,
      "lastPrice": 0,
      "bid": 592.1,
      "ask": 598.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01090000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1090,
      "lastPrice": 0.11,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 56,
      "impliedVolatility": 2.4511,
      "delta": 0.0001,
      "gamma": 0,
      "theta": -0.0014,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T09:59:03"
    },
    {
      "contractSymbol": "AMD261113P01090000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1090,
      "lastPrice": 0,
      "bid": 602.1,
      "ask": 608.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01100000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1100,
      "lastPrice": 0.03,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 259,
      "impliedVolatility": 2.4727,
      "delta": 0.0001,
      "gamma": 0,
      "theta": -0.0013,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T10:48:57"
    },
    {
      "contractSymbol": "AMD261113P01100000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1100,
      "lastPrice": 0,
      "bid": 612.1,
      "ask": 618.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01110000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1110,
      "lastPrice": 0.03,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 792,
      "impliedVolatility": 2.4941,
      "delta": 0.0001,
      "gamma": 0,
      "theta": -0.0012,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T11:20:20"
    },
    {
      "contractSymbol": "AMD261113P01110000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1110,
      "lastPrice": 0,
      "bid": 622.1,
      "ask": 629.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01120000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1120,
      "lastPrice": 0.08,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 779,
      "impliedVolatility": 2.5152,
      "delta": 0.0001,
      "gamma": 0,
      "theta": -0.0011,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T11:08:46"
    },
    {
      "contractSymbol": "AMD261113P01120000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1120,
      "lastPrice": 0,
      "bid": 632.1,
      "ask": 639.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01130000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1130,
      "lastPrice": 0.09,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 55,
      "impliedVolatility": 2.5362,
      "delta": 0.0001,
      "gamma": 0,
      "theta": -0.0011,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T10:05:28"
    },
    {
      "contractSymbol": "AMD261113P01130000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1130,
      "lastPrice": 0,
      "bid": 642.1,
      "ask": 649.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01140000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1140,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.21,
      "volume": 0,
      "openInterest": 248,
      "impliedVolatility": 1.7721,
      "delta": 0.0001,
      "gamma": 0,
      "theta": -0.001,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T11:58:35"
    },
    {
      "contractSymbol": "AMD261113P01140000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1140,
      "lastPrice": 0,
      "bid": 652.1,
      "ask": 659.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01150000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1150,
      "lastPrice": 0.03,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 60,
      "impliedVolatility": 2.5773,
      "delta": 0.0001,
      "gamma": 0,
      "theta": -0.0009,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T10:36:17"
    },
    {
      "contractSymbol": "AMD261113P01150000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1150,
      "lastPrice": 0,
      "bid": 662.1,
      "ask": 669.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01160000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1160,
      "lastPrice": 0.09,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 80,
      "impliedVolatility": 2.5975,
      "delta": 0.0001,
      "gamma": 0,
      "theta": -0.0008,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T10:06:24"
    },
    {
      "contractSymbol": "AMD261113P01160000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1160,
      "lastPrice": 0,
      "bid": 672.1,
      "ask": 679.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01170000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1170,
      "lastPrice": 0.08,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 107,
      "impliedVolatility": 2.6176,
      "delta": 0.0001,
      "gamma": 0,
      "theta": -0.0008,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T10:47:11"
    },
    {
      "contractSymbol": "AMD261113P01170000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1170,
      "lastPrice": 0,
      "bid": 682.1,
      "ask": 689.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01180000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1180,
      "lastPrice": 0.09,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 95,
      "impliedVolatility": 2.6374,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0007,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T10:21:49"
    },
    {
      "contractSymbol": "AMD261113P01180000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1180,
      "lastPrice": 0,
      "bid": 692.1,
      "ask": 699.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01190000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1190,
      "lastPrice": 0.03,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 53,
      "impliedVolatility": 2.657,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0007,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T10:49:12"
    },
    {
      "contractSymbol": "AMD261113P01190000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1190,
      "lastPrice": 0,
      "bid": 702.1,
      "ask": 708.85,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01200000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1200,
      "lastPrice": 0.06,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 80,
      "impliedVolatility": 2.6764,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0006,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T11:09:59"
    },
    {
      "contractSymbol": "AMD261113P01200000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1200,
      "lastPrice": 0,
      "bid": 712.1,
      "ask": 719.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01210000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1210,
      "lastPrice": 0.96,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 36,
      "impliedVolatility": 2.6956,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0006,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T10:52:18"
    },
    {
      "contractSymbol": "AMD261113P01210000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1210,
      "lastPrice": 0,
      "bid": 722.1,
      "ask": 729.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01220000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1220,
      "lastPrice": 0.08,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 21,
      "impliedVolatility": 2.7146,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0005,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T11:20:05"
    },
    {
      "contractSymbol": "AMD261113P01220000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1220,
      "lastPrice": 0,
      "bid": 732.1,
      "ask": 739.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01230000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1230,
      "lastPrice": 0.08,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 14,
      "impliedVolatility": 2.7334,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0005,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T11:20:19"
    },
    {
      "contractSymbol": "AMD261113P01230000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1230,
      "lastPrice": 0,
      "bid": 742.1,
      "ask": 749.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01240000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1240,
      "lastPrice": 0.08,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 12,
      "impliedVolatility": 2.752,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0005,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-28T11:09:17"
    },
    {
      "contractSymbol": "AMD261113P01240000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1240,
      "lastPrice": 0,
      "bid": 752.1,
      "ask": 759.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01250000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1250,
      "lastPrice": 0.06,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 13,
      "impliedVolatility": 2.7705,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0004,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-21T10:14:06"
    },
    {
      "contractSymbol": "AMD261113P01250000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1250,
      "lastPrice": 0,
      "bid": 762.1,
      "ask": 768.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01260000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1260,
      "lastPrice": 0.11,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 2.7888,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0004,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-21T10:03:48"
    },
    {
      "contractSymbol": "AMD261113P01260000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1260,
      "lastPrice": 0,
      "bid": 772.1,
      "ask": 778.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01270000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1270,
      "lastPrice": 0.1,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 2.8069,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0004,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-21T10:07:26"
    },
    {
      "contractSymbol": "AMD261113P01270000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1270,
      "lastPrice": 0,
      "bid": 782.1,
      "ask": 788.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01280000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1280,
      "lastPrice": 0.06,
      "bid": 0,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 9,
      "impliedVolatility": 2.8248,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0004,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-21T10:10:12"
    },
    {
      "contractSymbol": "AMD261113P01280000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1280,
      "lastPrice": 0,
      "bid": 792.1,
      "ask": 798.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01290000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1290,
      "lastPrice": 1.54,
      "bid": 0,
      "ask": 4.9,
      "volume": 2,
      "openInterest": 32,
      "impliedVolatility": 2.8425,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0003,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:03:40"
    },
    {
      "contractSymbol": "AMD261113P01290000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1290,
      "lastPrice": 0,
      "bid": 802.1,
      "ask": 808.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "AMD261113C01300000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 1300,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 1.6156,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0003,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-07T15:23:33"
    },
    {
      "contractSymbol": "AMD261113P01300000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 1300,
      "lastPrice": 0,
      "bid": 812.1,
      "ask": 818.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0558,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    }
  ],
  "expiryDate": "2026-11-13",
  "pageNumber": 3,
  "pageCount": 3,
  "totalOptionsForExpiry": 482,
  "nextPage": null
}