{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "CRWV",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/CRWV.json",
  "sourceTimestamp": "2026-09-19 00:24:19",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:49.263Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 81.36,
    "change": 1.48,
    "changePct": 1.85,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usCRWV",
    "sourceTimestamp": "2026-09-18 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:49.208Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "CRWV290119C00045000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 45,
      "lastPrice": 52.71,
      "bid": 52.4,
      "ask": 53.65,
      "volume": 2,
      "openInterest": 29,
      "impliedVolatility": 0.8219,
      "delta": 0.8864,
      "gamma": 0.0019,
      "theta": -0.005,
      "vega": 0.2429,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:51:46"
    },
    {
      "contractSymbol": "CRWV290119P00045000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 45,
      "lastPrice": 11.64,
      "bid": 11.55,
      "ask": 12.3,
      "volume": 23,
      "openInterest": 67,
      "impliedVolatility": 0.8221,
      "delta": -0.1219,
      "gamma": 0.0021,
      "theta": -0.0113,
      "vega": 0.2513,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:43:51"
    },
    {
      "contractSymbol": "CRWV290119C00050000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 50,
      "lastPrice": 48.93,
      "bid": 50.1,
      "ask": 51.35,
      "volume": 0,
      "openInterest": 27,
      "impliedVolatility": 0.8119,
      "delta": 0.869,
      "gamma": 0.0021,
      "theta": -0.0064,
      "vega": 0.2681,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:49:34"
    },
    {
      "contractSymbol": "CRWV290119P00050000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 50,
      "lastPrice": 14.31,
      "bid": 13.8,
      "ask": 14.05,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 0.8028,
      "delta": -0.1412,
      "gamma": 0.0023,
      "theta": -0.0123,
      "vega": 0.2772,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:30:52"
    },
    {
      "contractSymbol": "CRWV290119C00055000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 55,
      "lastPrice": 47.7,
      "bid": 47.9,
      "ask": 49.2,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.803,
      "delta": 0.8514,
      "gamma": 0.0023,
      "theta": -0.0077,
      "vega": 0.2915,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:55:01"
    },
    {
      "contractSymbol": "CRWV290119P00055000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 55,
      "lastPrice": 0,
      "bid": 15.6,
      "ask": 16.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.794,
      "delta": -0.1605,
      "gamma": 0.0026,
      "theta": -0.0132,
      "vega": 0.3014,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "CRWV290119C00060000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 60,
      "lastPrice": 45.55,
      "bid": 45.9,
      "ask": 47.2,
      "volume": 37,
      "openInterest": 12,
      "impliedVolatility": 0.7969,
      "delta": 0.8338,
      "gamma": 0.0025,
      "theta": -0.0088,
      "vega": 0.3136,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:37:41"
    },
    {
      "contractSymbol": "CRWV290119P00060000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 60,
      "lastPrice": 19.2,
      "bid": 18.7,
      "ask": 19.5,
      "volume": 10,
      "openInterest": 5,
      "impliedVolatility": 0.7957,
      "delta": -0.1804,
      "gamma": 0.0028,
      "theta": -0.0141,
      "vega": 0.3242,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:19:36"
    },
    {
      "contractSymbol": "CRWV290119C00065000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 65,
      "lastPrice": 43.9,
      "bid": 43.95,
      "ask": 45.25,
      "volume": 1,
      "openInterest": 8,
      "impliedVolatility": 0.7895,
      "delta": 0.8162,
      "gamma": 0.0027,
      "theta": -0.0099,
      "vega": 0.3339,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:22:40"
    },
    {
      "contractSymbol": "CRWV290119P00065000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 65,
      "lastPrice": 22.2,
      "bid": 20.8,
      "ask": 22.25,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 0.7822,
      "delta": -0.2003,
      "gamma": 0.0031,
      "theta": -0.0149,
      "vega": 0.3448,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T13:43:48"
    },
    {
      "contractSymbol": "CRWV290119C00070000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 70,
      "lastPrice": 42.1,
      "bid": 42.15,
      "ask": 43.45,
      "volume": 2,
      "openInterest": 18,
      "impliedVolatility": 0.7842,
      "delta": 0.7987,
      "gamma": 0.0029,
      "theta": -0.0109,
      "vega": 0.3526,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:50:29"
    },
    {
      "contractSymbol": "CRWV290119P00070000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 70,
      "lastPrice": 24.55,
      "bid": 24.05,
      "ask": 24.75,
      "volume": 3,
      "openInterest": 3,
      "impliedVolatility": 0.7792,
      "delta": -0.2203,
      "gamma": 0.0033,
      "theta": -0.0156,
      "vega": 0.3638,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:25:56"
    },
    {
      "contractSymbol": "CRWV290119C00075000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 75,
      "lastPrice": 41.25,
      "bid": 40.7,
      "ask": 41.7,
      "volume": 32,
      "openInterest": 56,
      "impliedVolatility": 0.7821,
      "delta": 0.7813,
      "gamma": 0.003,
      "theta": -0.0118,
      "vega": 0.3699,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:20"
    },
    {
      "contractSymbol": "CRWV290119P00075000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 75,
      "lastPrice": 27.63,
      "bid": 26.9,
      "ask": 28.05,
      "volume": 26,
      "openInterest": 27,
      "impliedVolatility": 0.7787,
      "delta": -0.2403,
      "gamma": 0.0035,
      "theta": -0.0162,
      "vega": 0.381,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:13:45"
    },
    {
      "contractSymbol": "CRWV290119C00080000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 80,
      "lastPrice": 38.6,
      "bid": 38.8,
      "ask": 40,
      "volume": 10,
      "openInterest": 122,
      "impliedVolatility": 0.7727,
      "delta": 0.7642,
      "gamma": 0.0032,
      "theta": -0.0127,
      "vega": 0.3858,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:53:36"
    },
    {
      "contractSymbol": "CRWV290119P00080000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 80,
      "lastPrice": 30.9,
      "bid": 29.45,
      "ask": 31,
      "volume": 1,
      "openInterest": 378,
      "impliedVolatility": 0.7674,
      "delta": -0.2602,
      "gamma": 0.0037,
      "theta": -0.0168,
      "vega": 0.3964,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:30:01"
    },
    {
      "contractSymbol": "CRWV290119C00085000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 85,
      "lastPrice": 37.1,
      "bid": 37.25,
      "ask": 38.6,
      "volume": 14,
      "openInterest": 98,
      "impliedVolatility": 0.77,
      "delta": 0.7473,
      "gamma": 0.0033,
      "theta": -0.0134,
      "vega": 0.4002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:10:52"
    },
    {
      "contractSymbol": "CRWV290119P00085000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 85,
      "lastPrice": 34.24,
      "bid": 32.55,
      "ask": 34.25,
      "volume": 0,
      "openInterest": 552,
      "impliedVolatility": 0.7648,
      "delta": -0.2801,
      "gamma": 0.004,
      "theta": -0.0173,
      "vega": 0.4103,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T12:26:03"
    },
    {
      "contractSymbol": "CRWV290119C00090000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 90,
      "lastPrice": 35.77,
      "bid": 35.8,
      "ask": 37.1,
      "volume": 3,
      "openInterest": 34,
      "impliedVolatility": 0.7657,
      "delta": 0.7306,
      "gamma": 0.0035,
      "theta": -0.0141,
      "vega": 0.4133,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:57:41"
    },
    {
      "contractSymbol": "CRWV290119P00090000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 90,
      "lastPrice": 36.5,
      "bid": 36.1,
      "ask": 37.5,
      "volume": 11,
      "openInterest": 8,
      "impliedVolatility": 0.7656,
      "delta": -0.2999,
      "gamma": 0.0041,
      "theta": -0.0177,
      "vega": 0.4223,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:28:40"
    },
    {
      "contractSymbol": "CRWV290119C00095000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 95,
      "lastPrice": 34.6,
      "bid": 34.4,
      "ask": 35.75,
      "volume": 3,
      "openInterest": 4,
      "impliedVolatility": 0.7622,
      "delta": 0.7143,
      "gamma": 0.0036,
      "theta": -0.0147,
      "vega": 0.4252,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:59:47"
    },
    {
      "contractSymbol": "CRWV290119P00095000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 95,
      "lastPrice": 41,
      "bid": 39.05,
      "ask": 40.5,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 0.7545,
      "delta": -0.3196,
      "gamma": 0.0043,
      "theta": -0.0181,
      "vega": 0.4331,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T13:57:30"
    },
    {
      "contractSymbol": "CRWV290119C00100000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 100,
      "lastPrice": 32.95,
      "bid": 33.1,
      "ask": 34.4,
      "volume": 3,
      "openInterest": 27,
      "impliedVolatility": 0.7585,
      "delta": 0.6982,
      "gamma": 0.0037,
      "theta": -0.0153,
      "vega": 0.4359,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:40:31"
    },
    {
      "contractSymbol": "CRWV290119P00100000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 100,
      "lastPrice": 43.5,
      "bid": 42.4,
      "ask": 44.3,
      "volume": 2,
      "openInterest": 3,
      "impliedVolatility": 0.7556,
      "delta": -0.3391,
      "gamma": 0.0045,
      "theta": -0.0184,
      "vega": 0.4419,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:53:24"
    },
    {
      "contractSymbol": "CRWV290119C00105000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 105,
      "lastPrice": 32.47,
      "bid": 31.9,
      "ask": 33,
      "volume": 70,
      "openInterest": 35,
      "impliedVolatility": 0.7543,
      "delta": 0.6825,
      "gamma": 0.0038,
      "theta": -0.0158,
      "vega": 0.4455,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:58:25"
    },
    {
      "contractSymbol": "CRWV290119P00105000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 105,
      "lastPrice": 0,
      "bid": 45.85,
      "ask": 47.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7528,
      "delta": -0.3584,
      "gamma": 0.0047,
      "theta": -0.0187,
      "vega": 0.4498,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "CRWV290119C00110000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 110,
      "lastPrice": 33.33,
      "bid": 30.7,
      "ask": 31.95,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.7527,
      "delta": 0.6671,
      "gamma": 0.0039,
      "theta": -0.0162,
      "vega": 0.454,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T12:53:11"
    },
    {
      "contractSymbol": "CRWV290119P00110000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 110,
      "lastPrice": 51.09,
      "bid": 49.4,
      "ask": 51.4,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 0.7507,
      "delta": -0.3776,
      "gamma": 0.0048,
      "theta": -0.0189,
      "vega": 0.4561,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T12:24:22"
    },
    {
      "contractSymbol": "CRWV290119C00115000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 115,
      "lastPrice": 30.1,
      "bid": 29.55,
      "ask": 30.7,
      "volume": 10,
      "openInterest": 2,
      "impliedVolatility": 0.7485,
      "delta": 0.652,
      "gamma": 0.0039,
      "theta": -0.0167,
      "vega": 0.4616,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:49:43"
    },
    {
      "contractSymbol": "CRWV290119P00115000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 115,
      "lastPrice": 0,
      "bid": 53,
      "ask": 55.05,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7482,
      "delta": -0.3965,
      "gamma": 0.005,
      "theta": -0.0191,
      "vega": 0.4612,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "CRWV290119C00120000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 120,
      "lastPrice": 29.15,
      "bid": 28.5,
      "ask": 29.75,
      "volume": 2,
      "openInterest": 23,
      "impliedVolatility": 0.7475,
      "delta": 0.6373,
      "gamma": 0.004,
      "theta": -0.017,
      "vega": 0.4682,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:43:07"
    },
    {
      "contractSymbol": "CRWV290119P00120000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 120,
      "lastPrice": 57.61,
      "bid": 56.65,
      "ask": 58.8,
      "volume": 1,
      "openInterest": 5,
      "impliedVolatility": 0.7461,
      "delta": -0.4153,
      "gamma": 0.0052,
      "theta": -0.0193,
      "vega": 0.4646,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:25:32"
    },
    {
      "contractSymbol": "CRWV290119C00125000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 125,
      "lastPrice": 27.47,
      "bid": 27.5,
      "ask": 28.75,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 0.7456,
      "delta": 0.623,
      "gamma": 0.0041,
      "theta": -0.0173,
      "vega": 0.4741,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:51:56"
    },
    {
      "contractSymbol": "CRWV290119P00125000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 125,
      "lastPrice": 61.8,
      "bid": 60.45,
      "ask": 62.55,
      "volume": 84,
      "openInterest": 20,
      "impliedVolatility": 0.7443,
      "delta": -0.4338,
      "gamma": 0.0053,
      "theta": -0.0194,
      "vega": 0.4668,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:15:27"
    },
    {
      "contractSymbol": "CRWV290119C00130000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 130,
      "lastPrice": 26.8,
      "bid": 26.5,
      "ask": 27.7,
      "volume": 0,
      "openInterest": 27,
      "impliedVolatility": 0.7423,
      "delta": 0.6089,
      "gamma": 0.0041,
      "theta": -0.0176,
      "vega": 0.4792,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T13:11:27"
    },
    {
      "contractSymbol": "CRWV290119P00130000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 130,
      "lastPrice": 65.35,
      "bid": 64.25,
      "ask": 66.15,
      "volume": 66,
      "openInterest": 0,
      "impliedVolatility": 0.7396,
      "delta": -0.4522,
      "gamma": 0.0054,
      "theta": -0.0195,
      "vega": 0.4685,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:55:21"
    },
    {
      "contractSymbol": "CRWV290119C00135000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 135,
      "lastPrice": 26.27,
      "bid": 25.6,
      "ask": 26.85,
      "volume": 11,
      "openInterest": 159,
      "impliedVolatility": 0.7413,
      "delta": 0.5952,
      "gamma": 0.0042,
      "theta": -0.0178,
      "vega": 0.4835,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:38:18"
    },
    {
      "contractSymbol": "CRWV290119P00135000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 135,
      "lastPrice": 69.5,
      "bid": 68.15,
      "ask": 70.35,
      "volume": 50,
      "openInterest": 0,
      "impliedVolatility": 0.7413,
      "delta": -0.4702,
      "gamma": 0.0056,
      "theta": -0.0195,
      "vega": 0.4684,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:30:38"
    }
  ],
  "expiryDate": "2029-01-19",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 38,
  "nextPage": null
}