{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "DUOL",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/DUOL.json",
  "sourceTimestamp": "2026-09-18 15:39:54",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:49.271Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 141.9,
    "change": -5.2,
    "changePct": -3.54,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usDUOL",
    "sourceTimestamp": "2026-09-18 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:49.264Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "DUOL261016C00085000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 85,
      "lastPrice": 0,
      "bid": 58.3,
      "ask": 62.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.6836,
      "delta": 0.9976,
      "gamma": 0.0004,
      "theta": -0.0054,
      "vega": 0.0044,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261016P00085000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 85,
      "lastPrice": 0,
      "bid": 0,
      "ask": 1.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.1752,
      "delta": -0.0037,
      "gamma": 0.0004,
      "theta": -0.0054,
      "vega": 0.0044,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261016C00090000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 90,
      "lastPrice": 0,
      "bid": 53.4,
      "ask": 57.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7634,
      "delta": 0.9949,
      "gamma": 0.0006,
      "theta": -0.0085,
      "vega": 0.0072,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261016P00090000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 90,
      "lastPrice": 0.52,
      "bid": 0,
      "ask": 0.45,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 0.8604,
      "delta": -0.0064,
      "gamma": 0.0006,
      "theta": -0.0086,
      "vega": 0.0073,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T09:38:51"
    },
    {
      "contractSymbol": "DUOL261016C00095000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 95,
      "lastPrice": 0,
      "bid": 48.2,
      "ask": 52.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9905,
      "gamma": 0.001,
      "theta": -0.0133,
      "vega": 0.0115,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261016P00095000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 95,
      "lastPrice": 0.42,
      "bid": 0,
      "ask": 1.5,
      "volume": 0,
      "openInterest": 20,
      "impliedVolatility": 0.9654,
      "delta": -0.0108,
      "gamma": 0.001,
      "theta": -0.0134,
      "vega": 0.0116,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-26T13:22:01"
    },
    {
      "contractSymbol": "DUOL261016C00100000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 100,
      "lastPrice": 45.62,
      "bid": 44,
      "ask": 47.1,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.7324,
      "delta": 0.9834,
      "gamma": 0.0016,
      "theta": -0.0201,
      "vega": 0.0178,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T13:07:09"
    },
    {
      "contractSymbol": "DUOL261016P00100000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 100,
      "lastPrice": 0.33,
      "bid": 0,
      "ask": 1.5,
      "volume": 0,
      "openInterest": 32,
      "impliedVolatility": 0.868,
      "delta": -0.018,
      "gamma": 0.0016,
      "theta": -0.0202,
      "vega": 0.0179,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T10:18:21"
    },
    {
      "contractSymbol": "DUOL261016C00105000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 105,
      "lastPrice": 0,
      "bid": 39,
      "ask": 42.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.6792,
      "delta": 0.9721,
      "gamma": 0.0025,
      "theta": -0.0296,
      "vega": 0.0269,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261016P00105000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 105,
      "lastPrice": 0.25,
      "bid": 0.1,
      "ask": 0.4,
      "volume": 15,
      "openInterest": 15,
      "impliedVolatility": 0.6241,
      "delta": -0.0294,
      "gamma": 0.0026,
      "theta": -0.0299,
      "vega": 0.0271,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:02:03"
    },
    {
      "contractSymbol": "DUOL261016C00110000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 110,
      "lastPrice": 0,
      "bid": 34.2,
      "ask": 37.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.6331,
      "delta": 0.955,
      "gamma": 0.0038,
      "theta": -0.0422,
      "vega": 0.0393,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261016P00110000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 110,
      "lastPrice": 0.4,
      "bid": 0.25,
      "ask": 0.7,
      "volume": 1,
      "openInterest": 190,
      "impliedVolatility": 0.6183,
      "delta": -0.0465,
      "gamma": 0.0038,
      "theta": -0.0424,
      "vega": 0.0393,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:21:00"
    },
    {
      "contractSymbol": "DUOL261016C00115000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 115,
      "lastPrice": 36.63,
      "bid": 29.5,
      "ask": 32.8,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.6164,
      "delta": 0.9298,
      "gamma": 0.0056,
      "theta": -0.0582,
      "vega": 0.0552,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T09:38:30"
    },
    {
      "contractSymbol": "DUOL261016P00115000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 115,
      "lastPrice": 0.7,
      "bid": 0.45,
      "ask": 1.05,
      "volume": 1,
      "openInterest": 72,
      "impliedVolatility": 0.5949,
      "delta": -0.0718,
      "gamma": 0.0056,
      "theta": -0.0585,
      "vega": 0.0553,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:44:09"
    },
    {
      "contractSymbol": "DUOL261016C00120000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 120,
      "lastPrice": 25,
      "bid": 25.1,
      "ask": 28.3,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 0.6052,
      "delta": 0.8941,
      "gamma": 0.0077,
      "theta": -0.0772,
      "vega": 0.0746,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T09:53:08"
    },
    {
      "contractSymbol": "DUOL261016P00120000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 120,
      "lastPrice": 1.3,
      "bid": 1,
      "ask": 1.7,
      "volume": 1,
      "openInterest": 591,
      "impliedVolatility": 0.5982,
      "delta": -0.1078,
      "gamma": 0.0078,
      "theta": -0.0777,
      "vega": 0.0751,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:40:31"
    },
    {
      "contractSymbol": "DUOL261016C00125000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 125,
      "lastPrice": 23.1,
      "bid": 21,
      "ask": 23.7,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.5802,
      "delta": 0.846,
      "gamma": 0.0102,
      "theta": -0.0982,
      "vega": 0.0963,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T15:29:14"
    },
    {
      "contractSymbol": "DUOL261016P00125000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 125,
      "lastPrice": 1.8,
      "bid": 1.6,
      "ask": 2.55,
      "volume": 0,
      "openInterest": 143,
      "impliedVolatility": 0.5838,
      "delta": -0.1562,
      "gamma": 0.0103,
      "theta": -0.0988,
      "vega": 0.0966,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:51:23"
    },
    {
      "contractSymbol": "DUOL261016C00130000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 130,
      "lastPrice": 19.29,
      "bid": 17.5,
      "ask": 19.1,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.5612,
      "delta": 0.7845,
      "gamma": 0.0128,
      "theta": -0.1191,
      "vega": 0.1184,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:36:52"
    },
    {
      "contractSymbol": "DUOL261016P00130000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 130,
      "lastPrice": 3.02,
      "bid": 2.45,
      "ask": 3.7,
      "volume": 1,
      "openInterest": 124,
      "impliedVolatility": 0.5693,
      "delta": -0.2182,
      "gamma": 0.0129,
      "theta": -0.12,
      "vega": 0.1186,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:40:56"
    },
    {
      "contractSymbol": "DUOL261016C00135000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 135,
      "lastPrice": 15.72,
      "bid": 13.8,
      "ask": 15.5,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 0.5483,
      "delta": 0.7105,
      "gamma": 0.0152,
      "theta": -0.1375,
      "vega": 0.1382,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T13:19:04"
    },
    {
      "contractSymbol": "DUOL261016P00135000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 135,
      "lastPrice": 4.4,
      "bid": 4.1,
      "ask": 5.1,
      "volume": 96,
      "openInterest": 479,
      "impliedVolatility": 0.5684,
      "delta": -0.2928,
      "gamma": 0.0153,
      "theta": -0.1387,
      "vega": 0.1388,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:05:25"
    },
    {
      "contractSymbol": "DUOL261016C00140000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 140,
      "lastPrice": 12.12,
      "bid": 10.8,
      "ask": 12.5,
      "volume": 0,
      "openInterest": 44,
      "impliedVolatility": 0.5521,
      "delta": 0.627,
      "gamma": 0.0169,
      "theta": -0.1508,
      "vega": 0.1527,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:37:59"
    },
    {
      "contractSymbol": "DUOL261016P00140000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 140,
      "lastPrice": 6.35,
      "bid": 5.9,
      "ask": 6.7,
      "volume": 22,
      "openInterest": 230,
      "impliedVolatility": 0.5507,
      "delta": -0.3772,
      "gamma": 0.0171,
      "theta": -0.1524,
      "vega": 0.1529,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:14:06"
    },
    {
      "contractSymbol": "DUOL261016C00145000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 145,
      "lastPrice": 9.88,
      "bid": 8.4,
      "ask": 9.7,
      "volume": 0,
      "openInterest": 59,
      "impliedVolatility": 0.552,
      "delta": 0.5386,
      "gamma": 0.0179,
      "theta": -0.1574,
      "vega": 0.16,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:55:37"
    },
    {
      "contractSymbol": "DUOL261016P00145000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 145,
      "lastPrice": 8.64,
      "bid": 8,
      "ask": 9.5,
      "volume": 0,
      "openInterest": 127,
      "impliedVolatility": 0.5537,
      "delta": -0.4666,
      "gamma": 0.0181,
      "theta": -0.1592,
      "vega": 0.1599,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:00:50"
    },
    {
      "contractSymbol": "DUOL261016C00150000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 150,
      "lastPrice": 6.6,
      "bid": 6.2,
      "ask": 7.4,
      "volume": 22,
      "openInterest": 85,
      "impliedVolatility": 0.5461,
      "delta": 0.4509,
      "gamma": 0.0178,
      "theta": -0.1566,
      "vega": 0.1595,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:11:48"
    },
    {
      "contractSymbol": "DUOL261016P00150000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 150,
      "lastPrice": 11.37,
      "bid": 10.8,
      "ask": 12.4,
      "volume": 0,
      "openInterest": 75,
      "impliedVolatility": 0.5537,
      "delta": -0.5555,
      "gamma": 0.0181,
      "theta": -0.1588,
      "vega": 0.1589,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:01:04"
    },
    {
      "contractSymbol": "DUOL261016C00155000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 155,
      "lastPrice": 6,
      "bid": 4.5,
      "ask": 5.9,
      "volume": 0,
      "openInterest": 87,
      "impliedVolatility": 0.5552,
      "delta": 0.3688,
      "gamma": 0.0169,
      "theta": -0.1492,
      "vega": 0.1519,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:01:46"
    },
    {
      "contractSymbol": "DUOL261016P00155000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 155,
      "lastPrice": 15.79,
      "bid": 14.1,
      "ask": 15.7,
      "volume": 0,
      "openInterest": 21,
      "impliedVolatility": 0.5557,
      "delta": -0.639,
      "gamma": 0.0172,
      "theta": -0.1519,
      "vega": 0.1507,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:42:59"
    },
    {
      "contractSymbol": "DUOL261016C00160000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 160,
      "lastPrice": 3.92,
      "bid": 3.2,
      "ask": 3.9,
      "volume": 2,
      "openInterest": 59,
      "impliedVolatility": 0.5354,
      "delta": 0.2957,
      "gamma": 0.0154,
      "theta": -0.1371,
      "vega": 0.1392,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:06:34"
    },
    {
      "contractSymbol": "DUOL261016P00160000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 160,
      "lastPrice": 14.1,
      "bid": 18,
      "ask": 19.5,
      "volume": 0,
      "openInterest": 23,
      "impliedVolatility": 0.5709,
      "delta": -0.7134,
      "gamma": 0.0158,
      "theta": -0.1402,
      "vega": 0.1362,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T15:43:17"
    },
    {
      "contractSymbol": "DUOL261016C00165000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 165,
      "lastPrice": 2.97,
      "bid": 2.4,
      "ask": 3.3,
      "volume": 9,
      "openInterest": 66,
      "impliedVolatility": 0.5629,
      "delta": 0.2332,
      "gamma": 0.0135,
      "theta": -0.122,
      "vega": 0.1234,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:19:01"
    },
    {
      "contractSymbol": "DUOL261016P00165000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 165,
      "lastPrice": 17.1,
      "bid": 21.8,
      "ask": 23.5,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 0.5678,
      "delta": -0.7771,
      "gamma": 0.0139,
      "theta": -0.1256,
      "vega": 0.1196,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-02T13:28:46"
    },
    {
      "contractSymbol": "DUOL261016C00170000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 170,
      "lastPrice": 2.19,
      "bid": 1.7,
      "ask": 2.4,
      "volume": 8,
      "openInterest": 123,
      "impliedVolatility": 0.5638,
      "delta": 0.1824,
      "gamma": 0.0116,
      "theta": -0.1062,
      "vega": 0.1067,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:55:11"
    },
    {
      "contractSymbol": "DUOL261016P00170000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 170,
      "lastPrice": 20.4,
      "bid": 25,
      "ask": 27.3,
      "volume": 0,
      "openInterest": 9,
      "impliedVolatility": 0.4904,
      "delta": -0.8298,
      "gamma": 0.012,
      "theta": -0.1102,
      "vega": 0.1015,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T12:04:43"
    },
    {
      "contractSymbol": "DUOL261016C00175000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 175,
      "lastPrice": 1.8,
      "bid": 1.15,
      "ask": 1.95,
      "volume": 4,
      "openInterest": 60,
      "impliedVolatility": 0.5759,
      "delta": 0.1414,
      "gamma": 0.0097,
      "theta": -0.0906,
      "vega": 0.0904,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:52:34"
    },
    {
      "contractSymbol": "DUOL261016P00175000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 175,
      "lastPrice": 0,
      "bid": 29.8,
      "ask": 32.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5369,
      "delta": -0.8725,
      "gamma": 0.0101,
      "theta": -0.0951,
      "vega": 0.0833,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261016C00180000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 180,
      "lastPrice": 1.1,
      "bid": 0.85,
      "ask": 1.2,
      "volume": 13,
      "openInterest": 81,
      "impliedVolatility": 0.5672,
      "delta": 0.1092,
      "gamma": 0.008,
      "theta": -0.0763,
      "vega": 0.0755,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:50:34"
    },
    {
      "contractSymbol": "DUOL261016P00180000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 180,
      "lastPrice": 35.3,
      "bid": 34.6,
      "ask": 36.5,
      "volume": 1,
      "openInterest": 0,
      "impliedVolatility": 0.5029,
      "delta": -0.9063,
      "gamma": 0.0084,
      "theta": -0.0812,
      "vega": 0.0666,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:23:15"
    },
    {
      "contractSymbol": "DUOL261016C00185000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 185,
      "lastPrice": 0.75,
      "bid": 0.5,
      "ask": 1.1,
      "volume": 5,
      "openInterest": 275,
      "impliedVolatility": 0.5843,
      "delta": 0.084,
      "gamma": 0.0065,
      "theta": -0.0635,
      "vega": 0.0623,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:48:34"
    },
    {
      "contractSymbol": "DUOL261016P00185000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 185,
      "lastPrice": 0,
      "bid": 38.8,
      "ask": 42.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5366,
      "delta": -0.9326,
      "gamma": 0.0069,
      "theta": -0.0685,
      "vega": 0.0508,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261016C00190000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 190,
      "lastPrice": 1.6,
      "bid": 0.15,
      "ask": 2.05,
      "volume": 0,
      "openInterest": 106,
      "impliedVolatility": 0.6798,
      "delta": 0.065,
      "gamma": 0.0052,
      "theta": -0.0527,
      "vega": 0.0513,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T12:16:35"
    },
    {
      "contractSymbol": "DUOL261016P00190000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 190,
      "lastPrice": 0,
      "bid": 43.6,
      "ask": 46.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9527,
      "gamma": 0.0055,
      "theta": -0.0567,
      "vega": 0.0372,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261016C00195000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 195,
      "lastPrice": 0.9,
      "bid": 0,
      "ask": 1.95,
      "volume": 0,
      "openInterest": 35,
      "impliedVolatility": 0.7074,
      "delta": 0.0503,
      "gamma": 0.0042,
      "theta": -0.0435,
      "vega": 0.0419,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T15:36:45"
    },
    {
      "contractSymbol": "DUOL261016P00195000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 195,
      "lastPrice": 37.83,
      "bid": 48.5,
      "ask": 51.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9678,
      "gamma": 0.0043,
      "theta": -0.0454,
      "vega": 0.0294,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-01T09:30:02"
    },
    {
      "contractSymbol": "DUOL261016C00200000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 200,
      "lastPrice": 0.3,
      "bid": 0.05,
      "ask": 0.9,
      "volume": 2,
      "openInterest": 22,
      "impliedVolatility": 0.6509,
      "delta": 0.039,
      "gamma": 0.0034,
      "theta": -0.0357,
      "vega": 0.0341,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:13:33"
    },
    {
      "contractSymbol": "DUOL261016P00200000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 200,
      "lastPrice": 0,
      "bid": 53.8,
      "ask": 56.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9786,
      "gamma": 0.0032,
      "theta": -0.0342,
      "vega": 0.0186,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261016C00210000",
      "optionType": "call",
      "expiryDate": "2026-10-16",
      "strike": 210,
      "lastPrice": 0.4,
      "bid": 0.1,
      "ask": 0.25,
      "volume": 0,
      "openInterest": 97,
      "impliedVolatility": 0.6212,
      "delta": 0.0238,
      "gamma": 0.0022,
      "theta": -0.0242,
      "vega": 0.0227,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:49:29"
    },
    {
      "contractSymbol": "DUOL261016P00210000",
      "optionType": "put",
      "expiryDate": "2026-10-16",
      "strike": 210,
      "lastPrice": 0,
      "bid": 63.4,
      "ask": 66.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9915,
      "gamma": 0.0016,
      "theta": -0.0166,
      "vega": 0.0083,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    }
  ],
  "expiryDate": "2026-10-16",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 50,
  "nextPage": null
}