{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-11-04T00-40-04-101Z",
  "symbol": "DUOL",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/DUOL.json",
  "sourceTimestamp": "2026-11-03 21:21:33",
  "sourceTimeZone": null,
  "generatedAt": "2026-11-04T00:40:04.101Z",
  "retrievedAt": "2026-11-04T00:40:06.751Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 128,
    "change": -7.27,
    "changePct": -5.37,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usDUOL",
    "sourceTimestamp": "2026-11-03 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-11-04T00:40:06.393Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "DUOL261106C00075000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 75,
      "lastPrice": 0,
      "bid": 51.4,
      "ask": 54.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 3.2483,
      "delta": 0.9969,
      "gamma": 0.0006,
      "theta": -0.0922,
      "vega": 0.0008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00075000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 75,
      "lastPrice": 0.05,
      "bid": 0,
      "ask": 0.1,
      "volume": 23,
      "openInterest": 0,
      "impliedVolatility": 2.3889,
      "delta": -0.0076,
      "gamma": 0.0007,
      "theta": -0.0626,
      "vega": 0.0024,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:54:44"
    },
    {
      "contractSymbol": "DUOL261106C00080000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 80,
      "lastPrice": 52.9,
      "bid": 46.4,
      "ask": 49.6,
      "volume": 1,
      "openInterest": 0,
      "impliedVolatility": 2.9065,
      "delta": 0.9916,
      "gamma": 0.0012,
      "theta": -0.1202,
      "vega": 0.0021,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:35:02"
    },
    {
      "contractSymbol": "DUOL261106P00080000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 80,
      "lastPrice": 0.1,
      "bid": 0.05,
      "ask": 0.55,
      "volume": 109,
      "openInterest": 0,
      "impliedVolatility": 2.7413,
      "delta": -0.0136,
      "gamma": 0.0012,
      "theta": -0.1113,
      "vega": 0.004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:16"
    },
    {
      "contractSymbol": "DUOL261106C00085000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 85,
      "lastPrice": 0,
      "bid": 41.2,
      "ask": 44.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.5825,
      "delta": 0.9817,
      "gamma": 0.0021,
      "theta": -0.1819,
      "vega": 0.0047,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00085000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 85,
      "lastPrice": 0.21,
      "bid": 0.15,
      "ask": 0.25,
      "volume": 561,
      "openInterest": 0,
      "impliedVolatility": 2.2689,
      "delta": -0.0235,
      "gamma": 0.002,
      "theta": -0.1876,
      "vega": 0.0064,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:55"
    },
    {
      "contractSymbol": "DUOL261106C00090000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 90,
      "lastPrice": 0,
      "bid": 36.2,
      "ask": 40,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.3853,
      "delta": 0.9658,
      "gamma": 0.0033,
      "theta": -0.2921,
      "vega": 0.0086,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00090000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 90,
      "lastPrice": 0.4,
      "bid": 0.2,
      "ask": 0.45,
      "volume": 197,
      "openInterest": 26,
      "impliedVolatility": 2.1631,
      "delta": -0.0388,
      "gamma": 0.0031,
      "theta": -0.2998,
      "vega": 0.0097,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:58"
    },
    {
      "contractSymbol": "DUOL261106C00095000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 95,
      "lastPrice": 39.58,
      "bid": 31.4,
      "ask": 35.3,
      "volume": 3,
      "openInterest": 0,
      "impliedVolatility": 2.2832,
      "delta": 0.9426,
      "gamma": 0.0048,
      "theta": -0.4518,
      "vega": 0.013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:35:55"
    },
    {
      "contractSymbol": "DUOL261106P00095000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 95,
      "lastPrice": 0.74,
      "bid": 0.45,
      "ask": 0.8,
      "volume": 83,
      "openInterest": 4,
      "impliedVolatility": 2.1479,
      "delta": -0.0615,
      "gamma": 0.0047,
      "theta": -0.4535,
      "vega": 0.014,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:27"
    },
    {
      "contractSymbol": "DUOL261106C00096000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 96,
      "lastPrice": 38.65,
      "bid": 30.5,
      "ask": 34.4,
      "volume": 3,
      "openInterest": 0,
      "impliedVolatility": 2.288,
      "delta": 0.9369,
      "gamma": 0.0051,
      "theta": -0.4889,
      "vega": 0.0141,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:35:55"
    },
    {
      "contractSymbol": "DUOL261106P00096000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 96,
      "lastPrice": 0.35,
      "bid": 0,
      "ask": 3.8,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 2.8074,
      "delta": -0.0671,
      "gamma": 0.005,
      "theta": -0.4894,
      "vega": 0.015,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T14:21:54"
    },
    {
      "contractSymbol": "DUOL261106C00097000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 97,
      "lastPrice": 37.87,
      "bid": 29.5,
      "ask": 33.5,
      "volume": 1,
      "openInterest": 0,
      "impliedVolatility": 2.2556,
      "delta": 0.9308,
      "gamma": 0.0055,
      "theta": -0.5275,
      "vega": 0.0149,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:35:21"
    },
    {
      "contractSymbol": "DUOL261106P00097000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 97,
      "lastPrice": 0.84,
      "bid": 0.65,
      "ask": 1.3,
      "volume": 12,
      "openInterest": 5,
      "impliedVolatility": 2.2559,
      "delta": -0.0731,
      "gamma": 0.0054,
      "theta": -0.5269,
      "vega": 0.016,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:08"
    },
    {
      "contractSymbol": "DUOL261106C00098000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 98,
      "lastPrice": 36.95,
      "bid": 28.5,
      "ask": 32.7,
      "volume": 1,
      "openInterest": 0,
      "impliedVolatility": 2.2504,
      "delta": 0.9243,
      "gamma": 0.0059,
      "theta": -0.568,
      "vega": 0.0163,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:35:21"
    },
    {
      "contractSymbol": "DUOL261106P00098000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 98,
      "lastPrice": 0.92,
      "bid": 0,
      "ask": 1.55,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 2.0658,
      "delta": -0.0795,
      "gamma": 0.0058,
      "theta": -0.566,
      "vega": 0.0171,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T12:27:36"
    },
    {
      "contractSymbol": "DUOL261106C00099000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 99,
      "lastPrice": 0,
      "bid": 27.5,
      "ask": 31.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.1248,
      "delta": 0.9174,
      "gamma": 0.0063,
      "theta": -0.6101,
      "vega": 0.0173,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00099000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 99,
      "lastPrice": 1.03,
      "bid": 0.05,
      "ask": 1.7,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 2.0648,
      "delta": -0.0864,
      "gamma": 0.0062,
      "theta": -0.6067,
      "vega": 0.0182,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T12:27:36"
    },
    {
      "contractSymbol": "DUOL261106C00100000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 100,
      "lastPrice": 30.87,
      "bid": 26.6,
      "ask": 31,
      "volume": 1,
      "openInterest": 0,
      "impliedVolatility": 2.226,
      "delta": 0.9101,
      "gamma": 0.0067,
      "theta": -0.6534,
      "vega": 0.0186,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:48:37"
    },
    {
      "contractSymbol": "DUOL261106P00100000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 100,
      "lastPrice": 1.2,
      "bid": 1,
      "ask": 1.3,
      "volume": 2489,
      "openInterest": 58,
      "impliedVolatility": 2.1271,
      "delta": -0.0936,
      "gamma": 0.0066,
      "theta": -0.6488,
      "vega": 0.0194,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:53"
    },
    {
      "contractSymbol": "DUOL261106C00101000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 101,
      "lastPrice": 0,
      "bid": 25.7,
      "ask": 29.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.1322,
      "delta": 0.9023,
      "gamma": 0.0071,
      "theta": -0.698,
      "vega": 0.0196,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00101000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 101,
      "lastPrice": 1,
      "bid": 0.6,
      "ask": 1.9,
      "volume": 2,
      "openInterest": 10,
      "impliedVolatility": 2.137,
      "delta": -0.1013,
      "gamma": 0.007,
      "theta": -0.6922,
      "vega": 0.0205,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:49:36"
    },
    {
      "contractSymbol": "DUOL261106C00102000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 102,
      "lastPrice": 0,
      "bid": 25,
      "ask": 29.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.2565,
      "delta": 0.8941,
      "gamma": 0.0075,
      "theta": -0.744,
      "vega": 0.0207,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00102000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 102,
      "lastPrice": 1.81,
      "bid": 1.3,
      "ask": 1.6,
      "volume": 22,
      "openInterest": 4,
      "impliedVolatility": 2.1635,
      "delta": -0.1095,
      "gamma": 0.0075,
      "theta": -0.7369,
      "vega": 0.0217,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:38"
    },
    {
      "contractSymbol": "DUOL261106C00103000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 103,
      "lastPrice": 0,
      "bid": 24,
      "ask": 27.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.0718,
      "delta": 0.8854,
      "gamma": 0.008,
      "theta": -0.7905,
      "vega": 0.0222,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00103000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 103,
      "lastPrice": 1.34,
      "bid": 0.6,
      "ask": 2.55,
      "volume": 4,
      "openInterest": 8,
      "impliedVolatility": 2.1493,
      "delta": -0.1181,
      "gamma": 0.0079,
      "theta": -0.7826,
      "vega": 0.0229,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:42:36"
    },
    {
      "contractSymbol": "DUOL261106C00104000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 104,
      "lastPrice": 0,
      "bid": 23.1,
      "ask": 27.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.1784,
      "delta": 0.8762,
      "gamma": 0.0085,
      "theta": -0.838,
      "vega": 0.0235,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00104000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 104,
      "lastPrice": 0,
      "bid": 0.2,
      "ask": 3.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.1726,
      "delta": -0.1272,
      "gamma": 0.0084,
      "theta": -0.8293,
      "vega": 0.0241,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106C00105000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 105,
      "lastPrice": 27.4,
      "bid": 22.5,
      "ask": 26.7,
      "volume": 1,
      "openInterest": 0,
      "impliedVolatility": 2.2266,
      "delta": 0.8665,
      "gamma": 0.009,
      "theta": -0.8864,
      "vega": 0.0246,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:46:31"
    },
    {
      "contractSymbol": "DUOL261106P00105000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 105,
      "lastPrice": 2,
      "bid": 1.65,
      "ask": 2.45,
      "volume": 280,
      "openInterest": 26,
      "impliedVolatility": 2.1979,
      "delta": -0.1368,
      "gamma": 0.0088,
      "theta": -0.8766,
      "vega": 0.0254,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:35"
    },
    {
      "contractSymbol": "DUOL261106C00106000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 106,
      "lastPrice": 0,
      "bid": 21.5,
      "ask": 25.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.095,
      "delta": 0.8564,
      "gamma": 0.0094,
      "theta": -0.9357,
      "vega": 0.0257,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00106000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 106,
      "lastPrice": 1.6,
      "bid": 1.05,
      "ask": 3.1,
      "volume": 18,
      "openInterest": 0,
      "impliedVolatility": 2.1335,
      "delta": -0.1469,
      "gamma": 0.0093,
      "theta": -0.9246,
      "vega": 0.0266,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:05:26"
    },
    {
      "contractSymbol": "DUOL261106C00107000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 107,
      "lastPrice": 0,
      "bid": 20.5,
      "ask": 25,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.1338,
      "delta": 0.8457,
      "gamma": 0.0099,
      "theta": -0.9843,
      "vega": 0.0273,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00107000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 107,
      "lastPrice": 1.3,
      "bid": 0.35,
      "ask": 3.2,
      "volume": 39,
      "openInterest": 4,
      "impliedVolatility": 2.1228,
      "delta": -0.1575,
      "gamma": 0.0098,
      "theta": -0.9728,
      "vega": 0.0279,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:53:18"
    },
    {
      "contractSymbol": "DUOL261106C00108000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 108,
      "lastPrice": 0,
      "bid": 19.8,
      "ask": 23.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.0768,
      "delta": 0.8345,
      "gamma": 0.0104,
      "theta": -1.0331,
      "vega": 0.0286,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00108000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 108,
      "lastPrice": 2.09,
      "bid": 0.6,
      "ask": 3.4,
      "volume": 12,
      "openInterest": 4,
      "impliedVolatility": 1.9591,
      "delta": -0.1685,
      "gamma": 0.0103,
      "theta": -1.0212,
      "vega": 0.0292,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:46:31"
    },
    {
      "contractSymbol": "DUOL261106C00109000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 109,
      "lastPrice": 0,
      "bid": 19,
      "ask": 23.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.1534,
      "delta": 0.8229,
      "gamma": 0.0109,
      "theta": -1.0824,
      "vega": 0.0298,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00109000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 109,
      "lastPrice": 2.15,
      "bid": 1,
      "ask": 3.1,
      "volume": 14,
      "openInterest": 1,
      "impliedVolatility": 1.9037,
      "delta": -0.1801,
      "gamma": 0.0108,
      "theta": -1.0694,
      "vega": 0.0304,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:35:43"
    },
    {
      "contractSymbol": "DUOL261106C00110000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 110,
      "lastPrice": 24.65,
      "bid": 18.3,
      "ask": 22.5,
      "volume": 1,
      "openInterest": 8,
      "impliedVolatility": 2.1236,
      "delta": 0.8108,
      "gamma": 0.0114,
      "theta": -1.1316,
      "vega": 0.0309,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:58:48"
    },
    {
      "contractSymbol": "DUOL261106P00110000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 110,
      "lastPrice": 2.78,
      "bid": 2.65,
      "ask": 2.85,
      "volume": 707,
      "openInterest": 592,
      "impliedVolatility": 2.0688,
      "delta": -0.1921,
      "gamma": 0.0113,
      "theta": -1.1172,
      "vega": 0.0317,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:58"
    },
    {
      "contractSymbol": "DUOL261106C00111000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 111,
      "lastPrice": 28.94,
      "bid": 17.5,
      "ask": 21.9,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 2.1366,
      "delta": 0.7981,
      "gamma": 0.0119,
      "theta": -1.1792,
      "vega": 0.0325,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T12:00:01"
    },
    {
      "contractSymbol": "DUOL261106P00111000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 111,
      "lastPrice": 2.5,
      "bid": 1.6,
      "ask": 3.7,
      "volume": 4,
      "openInterest": 20,
      "impliedVolatility": 1.9516,
      "delta": -0.2046,
      "gamma": 0.0118,
      "theta": -1.1644,
      "vega": 0.0329,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:23:45"
    },
    {
      "contractSymbol": "DUOL261106C00112000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 112,
      "lastPrice": 28.01,
      "bid": 16.8,
      "ask": 21.1,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 2.1295,
      "delta": 0.785,
      "gamma": 0.0124,
      "theta": -1.2257,
      "vega": 0.0337,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T12:00:01"
    },
    {
      "contractSymbol": "DUOL261106P00112000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 112,
      "lastPrice": 2.78,
      "bid": 3.2,
      "ask": 4.1,
      "volume": 6,
      "openInterest": 6,
      "impliedVolatility": 2.1699,
      "delta": -0.2176,
      "gamma": 0.0123,
      "theta": -1.2107,
      "vega": 0.0341,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:44:51"
    },
    {
      "contractSymbol": "DUOL261106C00113000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 113,
      "lastPrice": 0,
      "bid": 16.1,
      "ask": 20.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.133,
      "delta": 0.7714,
      "gamma": 0.0129,
      "theta": -1.2717,
      "vega": 0.0348,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00113000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 113,
      "lastPrice": 1.87,
      "bid": 2.15,
      "ask": 4.3,
      "volume": 1,
      "openInterest": 2,
      "impliedVolatility": 1.9656,
      "delta": -0.2311,
      "gamma": 0.0127,
      "theta": -1.2558,
      "vega": 0.0353,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:29:16"
    },
    {
      "contractSymbol": "DUOL261106C00114000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 114,
      "lastPrice": 26.1,
      "bid": 15.3,
      "ask": 19.7,
      "volume": 0,
      "openInterest": 21,
      "impliedVolatility": 2.1181,
      "delta": 0.7573,
      "gamma": 0.0134,
      "theta": -1.3166,
      "vega": 0.0359,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T12:21:18"
    },
    {
      "contractSymbol": "DUOL261106P00114000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 114,
      "lastPrice": 3.7,
      "bid": 3.1,
      "ask": 4.6,
      "volume": 14,
      "openInterest": 1,
      "impliedVolatility": 2.058,
      "delta": -0.245,
      "gamma": 0.0132,
      "theta": -1.2994,
      "vega": 0.0365,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:56:04"
    },
    {
      "contractSymbol": "DUOL261106C00115000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 115,
      "lastPrice": 25.25,
      "bid": 14.8,
      "ask": 19,
      "volume": 0,
      "openInterest": 11,
      "impliedVolatility": 2.1391,
      "delta": 0.7428,
      "gamma": 0.0138,
      "theta": -1.3589,
      "vega": 0.0373,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T12:21:18"
    },
    {
      "contractSymbol": "DUOL261106P00115000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 115,
      "lastPrice": 3.8,
      "bid": 3.8,
      "ask": 4.8,
      "volume": 98,
      "openInterest": 136,
      "impliedVolatility": 2.093,
      "delta": -0.2593,
      "gamma": 0.0137,
      "theta": -1.3414,
      "vega": 0.0376,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:54:17"
    },
    {
      "contractSymbol": "DUOL261106C00116000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 116,
      "lastPrice": 0,
      "bid": 14,
      "ask": 18.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.1032,
      "delta": 0.7279,
      "gamma": 0.0143,
      "theta": -1.3989,
      "vega": 0.0384,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00116000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 116,
      "lastPrice": 3.8,
      "bid": 2.45,
      "ask": 6.3,
      "volume": 11,
      "openInterest": 1,
      "impliedVolatility": 2.0251,
      "delta": -0.274,
      "gamma": 0.0141,
      "theta": -1.3813,
      "vega": 0.0386,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:32:47"
    },
    {
      "contractSymbol": "DUOL261106C00117000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 117,
      "lastPrice": 0,
      "bid": 13.2,
      "ask": 16.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.9761,
      "delta": 0.7126,
      "gamma": 0.0147,
      "theta": -1.4373,
      "vega": 0.0393,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00117000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 117,
      "lastPrice": 4.5,
      "bid": 3.5,
      "ask": 5.9,
      "volume": 8,
      "openInterest": 66,
      "impliedVolatility": 2.0192,
      "delta": -0.2892,
      "gamma": 0.0145,
      "theta": -1.4189,
      "vega": 0.0397,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:21:17"
    },
    {
      "contractSymbol": "DUOL261106C00118000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 118,
      "lastPrice": 0,
      "bid": 12.9,
      "ask": 16.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.1233,
      "delta": 0.6969,
      "gamma": 0.0151,
      "theta": -1.4733,
      "vega": 0.0402,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00118000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 118,
      "lastPrice": 4.63,
      "bid": 2.9,
      "ask": 5.9,
      "volume": 49,
      "openInterest": 25,
      "impliedVolatility": 2.1137,
      "delta": -0.3047,
      "gamma": 0.0149,
      "theta": -1.4541,
      "vega": 0.0406,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:11:18"
    },
    {
      "contractSymbol": "DUOL261106C00119000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 119,
      "lastPrice": 0,
      "bid": 12.1,
      "ask": 15.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.0539,
      "delta": 0.6808,
      "gamma": 0.0155,
      "theta": -1.5061,
      "vega": 0.0414,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00119000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 119,
      "lastPrice": 5.25,
      "bid": 4.3,
      "ask": 6.6,
      "volume": 5,
      "openInterest": 25,
      "impliedVolatility": 2.02,
      "delta": -0.3206,
      "gamma": 0.0153,
      "theta": -1.4866,
      "vega": 0.0415,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:38"
    },
    {
      "contractSymbol": "DUOL261106C00120000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 120,
      "lastPrice": 12.06,
      "bid": 11.6,
      "ask": 15.5,
      "volume": 6,
      "openInterest": 2,
      "impliedVolatility": 2.0896,
      "delta": 0.6644,
      "gamma": 0.0159,
      "theta": -1.5354,
      "vega": 0.0422,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:00:42"
    },
    {
      "contractSymbol": "DUOL261106P00120000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 120,
      "lastPrice": 5.9,
      "bid": 5.8,
      "ask": 6.2,
      "volume": 362,
      "openInterest": 119,
      "impliedVolatility": 2.0554,
      "delta": -0.3368,
      "gamma": 0.0157,
      "theta": -1.5161,
      "vega": 0.0424,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:25"
    },
    {
      "contractSymbol": "DUOL261106C00121000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 121,
      "lastPrice": 0,
      "bid": 11,
      "ask": 14.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.0271,
      "delta": 0.6478,
      "gamma": 0.0162,
      "theta": -1.562,
      "vega": 0.0429,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00121000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 121,
      "lastPrice": 5,
      "bid": 5,
      "ask": 7.7,
      "volume": 2,
      "openInterest": 30,
      "impliedVolatility": 2.0392,
      "delta": -0.3533,
      "gamma": 0.016,
      "theta": -1.5424,
      "vega": 0.0431,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:39:52"
    },
    {
      "contractSymbol": "DUOL261106C00122000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 122,
      "lastPrice": 0,
      "bid": 10.5,
      "ask": 14.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.0889,
      "delta": 0.6308,
      "gamma": 0.0165,
      "theta": -1.5854,
      "vega": 0.0436,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00122000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 122,
      "lastPrice": 5.9,
      "bid": 5.9,
      "ask": 7,
      "volume": 177,
      "openInterest": 11,
      "impliedVolatility": 1.9624,
      "delta": -0.37,
      "gamma": 0.0163,
      "theta": -1.5654,
      "vega": 0.0438,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:53"
    },
    {
      "contractSymbol": "DUOL261106C00123000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 123,
      "lastPrice": 14.65,
      "bid": 9.9,
      "ask": 13.4,
      "volume": 1,
      "openInterest": 4,
      "impliedVolatility": 2.0428,
      "delta": 0.6137,
      "gamma": 0.0168,
      "theta": -1.605,
      "vega": 0.0443,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:07:10"
    },
    {
      "contractSymbol": "DUOL261106P00123000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 123,
      "lastPrice": 6.5,
      "bid": 6.5,
      "ask": 8.5,
      "volume": 4,
      "openInterest": 8,
      "impliedVolatility": 2.0978,
      "delta": -0.387,
      "gamma": 0.0166,
      "theta": -1.5849,
      "vega": 0.0444,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:27:58"
    },
    {
      "contractSymbol": "DUOL261106C00124000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 124,
      "lastPrice": 17.85,
      "bid": 9.4,
      "ask": 13.1,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 2.0721,
      "delta": 0.5963,
      "gamma": 0.0171,
      "theta": -1.6205,
      "vega": 0.0448,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T11:25:25"
    },
    {
      "contractSymbol": "DUOL261106P00124000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 124,
      "lastPrice": 6.3,
      "bid": 6.2,
      "ask": 9,
      "volume": 22,
      "openInterest": 3,
      "impliedVolatility": 2.0145,
      "delta": -0.4042,
      "gamma": 0.0169,
      "theta": -1.6008,
      "vega": 0.0449,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:45:33"
    },
    {
      "contractSymbol": "DUOL261106C00125000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 125,
      "lastPrice": 13.54,
      "bid": 8.7,
      "ask": 12.7,
      "volume": 2,
      "openInterest": 5,
      "impliedVolatility": 2.064,
      "delta": 0.5788,
      "gamma": 0.0173,
      "theta": -1.6326,
      "vega": 0.0453,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:00:04"
    },
    {
      "contractSymbol": "DUOL261106P00125000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 125,
      "lastPrice": 8,
      "bid": 6.3,
      "ask": 8.5,
      "volume": 1278,
      "openInterest": 150,
      "impliedVolatility": 1.9732,
      "delta": -0.4215,
      "gamma": 0.0171,
      "theta": -1.6129,
      "vega": 0.0454,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:34"
    },
    {
      "contractSymbol": "DUOL261106C00126000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 126,
      "lastPrice": 0,
      "bid": 8.3,
      "ask": 12.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.0745,
      "delta": 0.5611,
      "gamma": 0.0175,
      "theta": -1.6408,
      "vega": 0.0456,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00126000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 126,
      "lastPrice": 8.3,
      "bid": 6.2,
      "ask": 9.8,
      "volume": 4,
      "openInterest": 17,
      "impliedVolatility": 1.885,
      "delta": -0.439,
      "gamma": 0.0173,
      "theta": -1.6213,
      "vega": 0.0457,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:38"
    },
    {
      "contractSymbol": "DUOL261106C00127000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 127,
      "lastPrice": 10.6,
      "bid": 8.2,
      "ask": 11.6,
      "volume": 63,
      "openInterest": 5,
      "impliedVolatility": 2.1025,
      "delta": 0.5434,
      "gamma": 0.0176,
      "theta": -1.645,
      "vega": 0.0459,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:12:11"
    },
    {
      "contractSymbol": "DUOL261106P00127000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 127,
      "lastPrice": 7.85,
      "bid": 7.8,
      "ask": 9.5,
      "volume": 93,
      "openInterest": 19,
      "impliedVolatility": 1.9898,
      "delta": -0.4566,
      "gamma": 0.0174,
      "theta": -1.6258,
      "vega": 0.046,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:42:10"
    },
    {
      "contractSymbol": "DUOL261106C00128000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 128,
      "lastPrice": 9.3,
      "bid": 7.4,
      "ask": 10.9,
      "volume": 8,
      "openInterest": 1,
      "impliedVolatility": 2.0399,
      "delta": 0.5256,
      "gamma": 0.0177,
      "theta": -1.6452,
      "vega": 0.0461,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:55"
    },
    {
      "contractSymbol": "DUOL261106P00128000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 128,
      "lastPrice": 9.7,
      "bid": 8.8,
      "ask": 9.7,
      "volume": 186,
      "openInterest": 12,
      "impliedVolatility": 1.9272,
      "delta": -0.4742,
      "gamma": 0.0176,
      "theta": -1.6265,
      "vega": 0.0461,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:33"
    },
    {
      "contractSymbol": "DUOL261106C00129000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 129,
      "lastPrice": 8.85,
      "bid": 7,
      "ask": 10.5,
      "volume": 4,
      "openInterest": 0,
      "impliedVolatility": 2.0499,
      "delta": 0.5078,
      "gamma": 0.0178,
      "theta": -1.6416,
      "vega": 0.0462,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:55"
    },
    {
      "contractSymbol": "DUOL261106P00129000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 129,
      "lastPrice": 10.1,
      "bid": 9.3,
      "ask": 10.5,
      "volume": 173,
      "openInterest": 3,
      "impliedVolatility": 1.9477,
      "delta": -0.4918,
      "gamma": 0.0176,
      "theta": -1.6232,
      "vega": 0.0462,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:27"
    },
    {
      "contractSymbol": "DUOL261106C00130000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 130,
      "lastPrice": 8.49,
      "bid": 6.7,
      "ask": 9.2,
      "volume": 86,
      "openInterest": 4,
      "impliedVolatility": 1.9699,
      "delta": 0.49,
      "gamma": 0.0179,
      "theta": -1.6341,
      "vega": 0.0462,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:54:13"
    },
    {
      "contractSymbol": "DUOL261106P00130000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 130,
      "lastPrice": 10.6,
      "bid": 9.8,
      "ask": 11.1,
      "volume": 81,
      "openInterest": 115,
      "impliedVolatility": 1.9429,
      "delta": -0.5094,
      "gamma": 0.0177,
      "theta": -1.6163,
      "vega": 0.0462,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:57:55"
    },
    {
      "contractSymbol": "DUOL261106C00131000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 131,
      "lastPrice": 7.8,
      "bid": 6.2,
      "ask": 9.5,
      "volume": 4,
      "openInterest": 2,
      "impliedVolatility": 2.0378,
      "delta": 0.4723,
      "gamma": 0.0179,
      "theta": -1.6229,
      "vega": 0.0461,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:56:24"
    },
    {
      "contractSymbol": "DUOL261106P00131000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 131,
      "lastPrice": 9.32,
      "bid": 9.5,
      "ask": 12.5,
      "volume": 12,
      "openInterest": 3,
      "impliedVolatility": 1.9344,
      "delta": -0.5269,
      "gamma": 0.0177,
      "theta": -1.6056,
      "vega": 0.0461,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:48:26"
    },
    {
      "contractSymbol": "DUOL261106C00132000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 132,
      "lastPrice": 8.5,
      "bid": 5.7,
      "ask": 8.9,
      "volume": 23,
      "openInterest": 12,
      "impliedVolatility": 2.0045,
      "delta": 0.4547,
      "gamma": 0.0178,
      "theta": -1.6081,
      "vega": 0.0459,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:46:41"
    },
    {
      "contractSymbol": "DUOL261106P00132000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 132,
      "lastPrice": 11.66,
      "bid": 10.2,
      "ask": 13,
      "volume": 22,
      "openInterest": 10,
      "impliedVolatility": 1.933,
      "delta": -0.5443,
      "gamma": 0.0177,
      "theta": -1.5913,
      "vega": 0.0459,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:55:04"
    },
    {
      "contractSymbol": "DUOL261106C00133000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 133,
      "lastPrice": 7.7,
      "bid": 5.4,
      "ask": 8.8,
      "volume": 69,
      "openInterest": 5,
      "impliedVolatility": 2.0439,
      "delta": 0.4372,
      "gamma": 0.0178,
      "theta": -1.5896,
      "vega": 0.0456,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:53:38"
    },
    {
      "contractSymbol": "DUOL261106P00133000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 133,
      "lastPrice": 13.2,
      "bid": 11.4,
      "ask": 13,
      "volume": 69,
      "openInterest": 4,
      "impliedVolatility": 1.928,
      "delta": -0.5616,
      "gamma": 0.0176,
      "theta": -1.5734,
      "vega": 0.0456,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:56:38"
    },
    {
      "contractSymbol": "DUOL261106C00134000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 134,
      "lastPrice": 6.91,
      "bid": 5.2,
      "ask": 8.3,
      "volume": 10,
      "openInterest": 27,
      "impliedVolatility": 2.0476,
      "delta": 0.4199,
      "gamma": 0.0177,
      "theta": -1.5677,
      "vega": 0.0453,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:27:58"
    },
    {
      "contractSymbol": "DUOL261106P00134000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 134,
      "lastPrice": 12.7,
      "bid": 11.9,
      "ask": 13.7,
      "volume": 56,
      "openInterest": 23,
      "impliedVolatility": 1.9194,
      "delta": -0.5788,
      "gamma": 0.0175,
      "theta": -1.5522,
      "vega": 0.0452,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:49:02"
    },
    {
      "contractSymbol": "DUOL261106C00135000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 135,
      "lastPrice": 5.9,
      "bid": 4.9,
      "ask": 6.3,
      "volume": 2241,
      "openInterest": 137,
      "impliedVolatility": 1.8701,
      "delta": 0.4028,
      "gamma": 0.0176,
      "theta": -1.5427,
      "vega": 0.0448,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:47"
    },
    {
      "contractSymbol": "DUOL261106P00135000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 135,
      "lastPrice": 12.7,
      "bid": 11.7,
      "ask": 14.7,
      "volume": 46,
      "openInterest": 50,
      "impliedVolatility": 1.8624,
      "delta": -0.5957,
      "gamma": 0.0174,
      "theta": -1.528,
      "vega": 0.0448,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:16:15"
    },
    {
      "contractSymbol": "DUOL261106C00136000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 136,
      "lastPrice": 6.23,
      "bid": 4.5,
      "ask": 7.5,
      "volume": 6,
      "openInterest": 18,
      "impliedVolatility": 2.0338,
      "delta": 0.386,
      "gamma": 0.0174,
      "theta": -1.5149,
      "vega": 0.0443,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:48:26"
    },
    {
      "contractSymbol": "DUOL261106P00136000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 136,
      "lastPrice": 9,
      "bid": 12.9,
      "ask": 15.3,
      "volume": 0,
      "openInterest": 30,
      "impliedVolatility": 1.9137,
      "delta": -0.6124,
      "gamma": 0.0172,
      "theta": -1.5007,
      "vega": 0.0442,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T14:11:41"
    },
    {
      "contractSymbol": "DUOL261106C00137000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 137,
      "lastPrice": 5.86,
      "bid": 4.1,
      "ask": 7.2,
      "volume": 10,
      "openInterest": 22,
      "impliedVolatility": 2.0273,
      "delta": 0.3694,
      "gamma": 0.0172,
      "theta": -1.4842,
      "vega": 0.0437,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:32:18"
    },
    {
      "contractSymbol": "DUOL261106P00137000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 137,
      "lastPrice": 11.51,
      "bid": 13.4,
      "ask": 16,
      "volume": 0,
      "openInterest": 25,
      "impliedVolatility": 1.894,
      "delta": -0.6289,
      "gamma": 0.017,
      "theta": -1.4706,
      "vega": 0.0436,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T10:48:13"
    },
    {
      "contractSymbol": "DUOL261106C00138000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 138,
      "lastPrice": 4.9,
      "bid": 4,
      "ask": 5.6,
      "volume": 12,
      "openInterest": 19,
      "impliedVolatility": 1.9022,
      "delta": 0.353,
      "gamma": 0.017,
      "theta": -1.4508,
      "vega": 0.0431,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:57"
    },
    {
      "contractSymbol": "DUOL261106P00138000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 138,
      "lastPrice": 12.79,
      "bid": 13.2,
      "ask": 16.6,
      "volume": 0,
      "openInterest": 14,
      "impliedVolatility": 1.7764,
      "delta": -0.645,
      "gamma": 0.0168,
      "theta": -1.4379,
      "vega": 0.043,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T12:39:10"
    },
    {
      "contractSymbol": "DUOL261106C00139000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 139,
      "lastPrice": 7,
      "bid": 2.7,
      "ask": 6.2,
      "volume": 6,
      "openInterest": 38,
      "impliedVolatility": 1.8871,
      "delta": 0.337,
      "gamma": 0.0167,
      "theta": -1.4151,
      "vega": 0.0423,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:57:04"
    },
    {
      "contractSymbol": "DUOL261106P00139000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 139,
      "lastPrice": 14.73,
      "bid": 14,
      "ask": 17.5,
      "volume": 4,
      "openInterest": 25,
      "impliedVolatility": 1.8064,
      "delta": -0.6609,
      "gamma": 0.0166,
      "theta": -1.403,
      "vega": 0.0422,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:10:46"
    },
    {
      "contractSymbol": "DUOL261106C00140000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 140,
      "lastPrice": 4.69,
      "bid": 3.4,
      "ask": 5.3,
      "volume": 43,
      "openInterest": 139,
      "impliedVolatility": 1.9278,
      "delta": 0.3215,
      "gamma": 0.0164,
      "theta": -1.3777,
      "vega": 0.0415,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:57:28"
    },
    {
      "contractSymbol": "DUOL261106P00140000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 140,
      "lastPrice": 16,
      "bid": 14.5,
      "ask": 18.2,
      "volume": 4,
      "openInterest": 22,
      "impliedVolatility": 1.7727,
      "delta": -0.6764,
      "gamma": 0.0163,
      "theta": -1.3661,
      "vega": 0.0414,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:04:29"
    },
    {
      "contractSymbol": "DUOL261106C00141000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 141,
      "lastPrice": 3.38,
      "bid": 2.7,
      "ask": 6,
      "volume": 10,
      "openInterest": 72,
      "impliedVolatility": 1.9908,
      "delta": 0.3062,
      "gamma": 0.0161,
      "theta": -1.3384,
      "vega": 0.0406,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:54:54"
    },
    {
      "contractSymbol": "DUOL261106P00141000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 141,
      "lastPrice": 14.27,
      "bid": 15.1,
      "ask": 19,
      "volume": 0,
      "openInterest": 8,
      "impliedVolatility": 1.759,
      "delta": -0.6915,
      "gamma": 0.016,
      "theta": -1.3273,
      "vega": 0.0405,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T12:45:40"
    },
    {
      "contractSymbol": "DUOL261106C00142000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 142,
      "lastPrice": 3.68,
      "bid": 1.9,
      "ask": 5.6,
      "volume": 9,
      "openInterest": 60,
      "impliedVolatility": 1.9044,
      "delta": 0.2913,
      "gamma": 0.0158,
      "theta": -1.2974,
      "vega": 0.0398,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:36:42"
    },
    {
      "contractSymbol": "DUOL261106P00142000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 142,
      "lastPrice": 15.39,
      "bid": 16,
      "ask": 19.7,
      "volume": 0,
      "openInterest": 20,
      "impliedVolatility": 1.767,
      "delta": -0.7063,
      "gamma": 0.0156,
      "theta": -1.2869,
      "vega": 0.0396,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T14:43:45"
    },
    {
      "contractSymbol": "DUOL261106C00143000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 143,
      "lastPrice": 3.97,
      "bid": 2.8,
      "ask": 4.7,
      "volume": 3,
      "openInterest": 10,
      "impliedVolatility": 1.9634,
      "delta": 0.2768,
      "gamma": 0.0154,
      "theta": -1.2549,
      "vega": 0.0388,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:35:33"
    },
    {
      "contractSymbol": "DUOL261106P00143000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 143,
      "lastPrice": 15.16,
      "bid": 16.6,
      "ask": 20.4,
      "volume": 1,
      "openInterest": 0,
      "impliedVolatility": 1.7318,
      "delta": -0.7206,
      "gamma": 0.0153,
      "theta": -1.2452,
      "vega": 0.0387,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:07:10"
    },
    {
      "contractSymbol": "DUOL261106C00144000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 144,
      "lastPrice": 3.68,
      "bid": 2.6,
      "ask": 5.2,
      "volume": 4113,
      "openInterest": 34,
      "impliedVolatility": 2.0594,
      "delta": 0.2628,
      "gamma": 0.015,
      "theta": -1.2119,
      "vega": 0.0377,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:45:52"
    },
    {
      "contractSymbol": "DUOL261106P00144000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 144,
      "lastPrice": 11.14,
      "bid": 17.5,
      "ask": 21.3,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 1.7599,
      "delta": -0.7346,
      "gamma": 0.0149,
      "theta": -1.2025,
      "vega": 0.0377,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-23T11:34:58"
    },
    {
      "contractSymbol": "DUOL261106C00145000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 145,
      "lastPrice": 2.65,
      "bid": 2.15,
      "ask": 4.6,
      "volume": 27,
      "openInterest": 103,
      "impliedVolatility": 1.9804,
      "delta": 0.2493,
      "gamma": 0.0147,
      "theta": -1.168,
      "vega": 0.0367,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:25"
    },
    {
      "contractSymbol": "DUOL261106P00145000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 145,
      "lastPrice": 17.6,
      "bid": 18.6,
      "ask": 22.1,
      "volume": 0,
      "openInterest": 23,
      "impliedVolatility": 1.8,
      "delta": -0.748,
      "gamma": 0.0146,
      "theta": -1.159,
      "vega": 0.0366,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T14:25:16"
    },
    {
      "contractSymbol": "DUOL261106C00146000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 146,
      "lastPrice": 2.35,
      "bid": 1.35,
      "ask": 4.8,
      "volume": 9,
      "openInterest": 85,
      "impliedVolatility": 1.9544,
      "delta": 0.2361,
      "gamma": 0.0142,
      "theta": -1.1234,
      "vega": 0.0357,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:51:42"
    },
    {
      "contractSymbol": "DUOL261106P00146000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 146,
      "lastPrice": 20.6,
      "bid": 19.1,
      "ask": 22.8,
      "volume": 17,
      "openInterest": 54,
      "impliedVolatility": 1.7378,
      "delta": -0.7611,
      "gamma": 0.0142,
      "theta": -1.1148,
      "vega": 0.0356,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:43:38"
    },
    {
      "contractSymbol": "DUOL261106C00147000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 147,
      "lastPrice": 2.56,
      "bid": 1.3,
      "ask": 3.8,
      "volume": 6,
      "openInterest": 9,
      "impliedVolatility": 1.8596,
      "delta": 0.2234,
      "gamma": 0.0138,
      "theta": -1.0783,
      "vega": 0.0346,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:53:09"
    },
    {
      "contractSymbol": "DUOL261106P00147000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 147,
      "lastPrice": 13.4,
      "bid": 20,
      "ask": 23.8,
      "volume": 0,
      "openInterest": 45,
      "impliedVolatility": 1.7735,
      "delta": -0.7737,
      "gamma": 0.0138,
      "theta": -1.0704,
      "vega": 0.0345,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-27T11:39:18"
    },
    {
      "contractSymbol": "DUOL261106C00148000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 148,
      "lastPrice": 2.05,
      "bid": 0.85,
      "ask": 3.8,
      "volume": 17,
      "openInterest": 63,
      "impliedVolatility": 1.8434,
      "delta": 0.2111,
      "gamma": 0.0134,
      "theta": -1.0333,
      "vega": 0.0334,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:48:46"
    },
    {
      "contractSymbol": "DUOL261106P00148000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 148,
      "lastPrice": 20.6,
      "bid": 20.6,
      "ask": 24.4,
      "volume": 13,
      "openInterest": 6,
      "impliedVolatility": 1.6978,
      "delta": -0.7859,
      "gamma": 0.0133,
      "theta": -1.0258,
      "vega": 0.0334,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:38:19"
    },
    {
      "contractSymbol": "DUOL261106C00149000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 149,
      "lastPrice": 1.85,
      "bid": 1.05,
      "ask": 3.8,
      "volume": 25,
      "openInterest": 65,
      "impliedVolatility": 1.9226,
      "delta": 0.1994,
      "gamma": 0.013,
      "theta": -0.9886,
      "vega": 0.0323,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:00:17"
    },
    {
      "contractSymbol": "DUOL261106P00149000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 149,
      "lastPrice": 20.3,
      "bid": 22.2,
      "ask": 25.2,
      "volume": 39,
      "openInterest": 114,
      "impliedVolatility": 1.8095,
      "delta": -0.7976,
      "gamma": 0.0129,
      "theta": -0.9812,
      "vega": 0.0322,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:31:14"
    },
    {
      "contractSymbol": "DUOL261106C00150000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 150,
      "lastPrice": 2.03,
      "bid": 1.55,
      "ask": 2.4,
      "volume": 265,
      "openInterest": 290,
      "impliedVolatility": 1.8382,
      "delta": 0.1881,
      "gamma": 0.0125,
      "theta": -0.944,
      "vega": 0.0312,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:40"
    },
    {
      "contractSymbol": "DUOL261106P00150000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 150,
      "lastPrice": 19.4,
      "bid": 22.6,
      "ask": 26,
      "volume": 10,
      "openInterest": 19,
      "impliedVolatility": 1.7241,
      "delta": -0.8088,
      "gamma": 0.0125,
      "theta": -0.937,
      "vega": 0.0311,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:27:30"
    },
    {
      "contractSymbol": "DUOL261106C00152500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 152.5,
      "lastPrice": 1.55,
      "bid": 0.25,
      "ask": 3.1,
      "volume": 18,
      "openInterest": 151,
      "impliedVolatility": 1.8416,
      "delta": 0.1618,
      "gamma": 0.0114,
      "theta": -0.8348,
      "vega": 0.0283,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:46:38"
    },
    {
      "contractSymbol": "DUOL261106P00152500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 152.5,
      "lastPrice": 17.1,
      "bid": 24.5,
      "ask": 28.8,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 1.7813,
      "delta": -0.835,
      "gamma": 0.0114,
      "theta": -0.8285,
      "vega": 0.0283,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-27T11:37:15"
    },
    {
      "contractSymbol": "DUOL261106C00155000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 155,
      "lastPrice": 1.3,
      "bid": 0.5,
      "ask": 2.15,
      "volume": 173,
      "openInterest": 325,
      "impliedVolatility": 1.8158,
      "delta": 0.1384,
      "gamma": 0.0103,
      "theta": -0.731,
      "vega": 0.0255,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:36"
    },
    {
      "contractSymbol": "DUOL261106P00155000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 155,
      "lastPrice": 13.43,
      "bid": 26.6,
      "ask": 31,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 1.7475,
      "delta": -0.8582,
      "gamma": 0.0103,
      "theta": -0.7251,
      "vega": 0.0254,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-07T12:09:58"
    },
    {
      "contractSymbol": "DUOL261106C00157500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 157.5,
      "lastPrice": 1.5,
      "bid": 0.05,
      "ask": 1.25,
      "volume": 25,
      "openInterest": 55,
      "impliedVolatility": 1.5959,
      "delta": 0.1177,
      "gamma": 0.0092,
      "theta": -0.6341,
      "vega": 0.0228,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:54:56"
    },
    {
      "contractSymbol": "DUOL261106P00157500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 157.5,
      "lastPrice": 26.6,
      "bid": 29,
      "ask": 33,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 1.7068,
      "delta": -0.8788,
      "gamma": 0.0092,
      "theta": -0.6285,
      "vega": 0.0227,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T09:30:01"
    },
    {
      "contractSymbol": "DUOL261106C00160000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 160,
      "lastPrice": 0.95,
      "bid": 0.55,
      "ask": 1.25,
      "volume": 432,
      "openInterest": 263,
      "impliedVolatility": 1.8433,
      "delta": 0.0996,
      "gamma": 0.0082,
      "theta": -0.5452,
      "vega": 0.0202,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:43"
    },
    {
      "contractSymbol": "DUOL261106P00160000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 160,
      "lastPrice": 0,
      "bid": 31.2,
      "ask": 35.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.718,
      "delta": -0.8969,
      "gamma": 0.0082,
      "theta": -0.5399,
      "vega": 0.0201,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106C00162500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 162.5,
      "lastPrice": 0.6,
      "bid": 0,
      "ask": 3.8,
      "volume": 83,
      "openInterest": 113,
      "impliedVolatility": 2.3361,
      "delta": 0.0838,
      "gamma": 0.0072,
      "theta": -0.4652,
      "vega": 0.0177,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:47:39"
    },
    {
      "contractSymbol": "DUOL261106P00162500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 162.5,
      "lastPrice": 25.68,
      "bid": 33.7,
      "ask": 37.8,
      "volume": 0,
      "openInterest": 45,
      "impliedVolatility": 1.7447,
      "delta": -0.9126,
      "gamma": 0.0072,
      "theta": -0.4598,
      "vega": 0.0177,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-27T11:24:40"
    },
    {
      "contractSymbol": "DUOL261106C00165000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 165,
      "lastPrice": 0.75,
      "bid": 0,
      "ask": 0.95,
      "volume": 29,
      "openInterest": 85,
      "impliedVolatility": 1.7331,
      "delta": 0.0703,
      "gamma": 0.0063,
      "theta": -0.3939,
      "vega": 0.0155,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:32"
    },
    {
      "contractSymbol": "DUOL261106P00165000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 165,
      "lastPrice": 34.39,
      "bid": 36,
      "ask": 40,
      "volume": 1,
      "openInterest": 21,
      "impliedVolatility": 1.6441,
      "delta": -0.9261,
      "gamma": 0.0063,
      "theta": -0.3885,
      "vega": 0.0155,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:05:32"
    },
    {
      "contractSymbol": "DUOL261106C00167500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 167.5,
      "lastPrice": 1.75,
      "bid": 0,
      "ask": 1.7,
      "volume": 14,
      "openInterest": 21,
      "impliedVolatility": 2.0509,
      "delta": 0.0587,
      "gamma": 0.0055,
      "theta": -0.3313,
      "vega": 0.0134,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:42"
    },
    {
      "contractSymbol": "DUOL261106P00167500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 167.5,
      "lastPrice": 29.95,
      "bid": 38.4,
      "ask": 42.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 1.6743,
      "delta": -0.9376,
      "gamma": 0.0055,
      "theta": -0.3259,
      "vega": 0.0134,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-28T09:30:34"
    },
    {
      "contractSymbol": "DUOL261106C00170000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 170,
      "lastPrice": 0.6,
      "bid": 0.3,
      "ask": 0.6,
      "volume": 485,
      "openInterest": 158,
      "impliedVolatility": 1.8662,
      "delta": 0.0488,
      "gamma": 0.0048,
      "theta": -0.277,
      "vega": 0.0116,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:40"
    },
    {
      "contractSymbol": "DUOL261106P00170000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 170,
      "lastPrice": 28.07,
      "bid": 40.9,
      "ask": 44.9,
      "volume": 0,
      "openInterest": 11,
      "impliedVolatility": 1.6958,
      "delta": -0.9475,
      "gamma": 0.0047,
      "theta": -0.2714,
      "vega": 0.0116,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-15T10:59:05"
    },
    {
      "contractSymbol": "DUOL261106C00172500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 172.5,
      "lastPrice": 0.8,
      "bid": 0.1,
      "ask": 1.5,
      "volume": 5,
      "openInterest": 21,
      "impliedVolatility": 2.1823,
      "delta": 0.0405,
      "gamma": 0.0041,
      "theta": -0.2304,
      "vega": 0.01,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:00:44"
    },
    {
      "contractSymbol": "DUOL261106P00172500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 172.5,
      "lastPrice": 0,
      "bid": 43.3,
      "ask": 47.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.555,
      "delta": -0.9558,
      "gamma": 0.0041,
      "theta": -0.2246,
      "vega": 0.01,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106C00175000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 175,
      "lastPrice": 0.3,
      "bid": 0.1,
      "ask": 0.65,
      "volume": 21,
      "openInterest": 43,
      "impliedVolatility": 1.9448,
      "delta": 0.0334,
      "gamma": 0.0035,
      "theta": -0.1907,
      "vega": 0.0085,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:37:29"
    },
    {
      "contractSymbol": "DUOL261106P00175000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 175,
      "lastPrice": 27.5,
      "bid": 45.7,
      "ask": 49.6,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 1.2985,
      "delta": -0.9628,
      "gamma": 0.0035,
      "theta": -0.1846,
      "vega": 0.0085,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-08T09:31:21"
    },
    {
      "contractSymbol": "DUOL261106C00177500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 177.5,
      "lastPrice": 0,
      "bid": 0,
      "ask": 3.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.815,
      "delta": 0.0276,
      "gamma": 0.003,
      "theta": -0.1571,
      "vega": 0.0073,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106P00177500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 177.5,
      "lastPrice": 31.35,
      "bid": 48.2,
      "ask": 51.9,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0,
      "delta": -0.9686,
      "gamma": 0.003,
      "theta": -0.1508,
      "vega": 0.0073,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-12T09:51:54"
    },
    {
      "contractSymbol": "DUOL261106C00180000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 180,
      "lastPrice": 0.2,
      "bid": 0.1,
      "ask": 0.3,
      "volume": 46,
      "openInterest": 143,
      "impliedVolatility": 1.8764,
      "delta": 0.0227,
      "gamma": 0.0025,
      "theta": -0.129,
      "vega": 0.0062,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:07"
    },
    {
      "contractSymbol": "DUOL261106P00180000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 180,
      "lastPrice": 0,
      "bid": 50.7,
      "ask": 54.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9735,
      "gamma": 0.0025,
      "theta": -0.1225,
      "vega": 0.0062,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106C00182500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 182.5,
      "lastPrice": 1.55,
      "bid": 0,
      "ask": 3.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 2.9767,
      "delta": 0.0186,
      "gamma": 0.0021,
      "theta": -0.1056,
      "vega": 0.0052,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-19T11:50:23"
    },
    {
      "contractSymbol": "DUOL261106P00182500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 182.5,
      "lastPrice": 0,
      "bid": 53.1,
      "ask": 56.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9776,
      "gamma": 0.0021,
      "theta": -0.0988,
      "vega": 0.0052,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106C00185000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 185,
      "lastPrice": 0.33,
      "bid": 0.05,
      "ask": 2.45,
      "volume": 0,
      "openInterest": 20,
      "impliedVolatility": 2.8138,
      "delta": 0.0153,
      "gamma": 0.0018,
      "theta": -0.0862,
      "vega": 0.0044,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T12:18:45"
    },
    {
      "contractSymbol": "DUOL261106P00185000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 185,
      "lastPrice": 0,
      "bid": 55.6,
      "ask": 59.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9809,
      "gamma": 0.0018,
      "theta": -0.0791,
      "vega": 0.0044,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106C00187500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 187.5,
      "lastPrice": 0.15,
      "bid": 0.05,
      "ask": 1,
      "volume": 24,
      "openInterest": 6,
      "impliedVolatility": 2.4135,
      "delta": 0.0125,
      "gamma": 0.0015,
      "theta": -0.0702,
      "vega": 0.0037,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:33:26"
    },
    {
      "contractSymbol": "DUOL261106P00187500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 187.5,
      "lastPrice": 0,
      "bid": 58.1,
      "ask": 61.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9837,
      "gamma": 0.0015,
      "theta": -0.0628,
      "vega": 0.0037,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106C00190000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 190,
      "lastPrice": 0.11,
      "bid": 0,
      "ask": 1.5,
      "volume": 28,
      "openInterest": 29,
      "impliedVolatility": 2.1519,
      "delta": 0.0102,
      "gamma": 0.0013,
      "theta": -0.0571,
      "vega": 0.0031,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:44:13"
    },
    {
      "contractSymbol": "DUOL261106P00190000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 190,
      "lastPrice": 0,
      "bid": 60.6,
      "ask": 64,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.986,
      "gamma": 0.0013,
      "theta": -0.0494,
      "vega": 0.0031,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106C00195000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 195,
      "lastPrice": 0.1,
      "bid": 0,
      "ask": 0.8,
      "volume": 14,
      "openInterest": 15,
      "impliedVolatility": 2.4824,
      "delta": 0.0068,
      "gamma": 0.0009,
      "theta": -0.0376,
      "vega": 0.0022,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:58:45"
    },
    {
      "contractSymbol": "DUOL261106P00195000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 195,
      "lastPrice": 0,
      "bid": 65.5,
      "ask": 68.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9894,
      "gamma": 0.0009,
      "theta": -0.0293,
      "vega": 0.0022,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261106C00200000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 200,
      "lastPrice": 0.15,
      "bid": 0.05,
      "ask": 0.15,
      "volume": 6,
      "openInterest": 115,
      "impliedVolatility": 2.1284,
      "delta": 0.0046,
      "gamma": 0.0006,
      "theta": -0.0247,
      "vega": 0.0015,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:24"
    },
    {
      "contractSymbol": "DUOL261106P00200000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 200,
      "lastPrice": 51.19,
      "bid": 70.5,
      "ask": 73.8,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0,
      "delta": -0.9916,
      "gamma": 0.0006,
      "theta": -0.0158,
      "vega": 0.0015,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-09T11:10:17"
    }
  ],
  "expiryDate": "2026-11-06",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 156,
  "nextPage": null
}