{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "DUOL",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/DUOL.json",
  "sourceTimestamp": "2026-09-18 15:39:54",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:49.271Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 141.9,
    "change": -5.2,
    "changePct": -3.54,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usDUOL",
    "sourceTimestamp": "2026-09-18 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:49.264Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "DUOL261120C00050000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 50,
      "lastPrice": 95,
      "bid": 93.4,
      "ask": 97.3,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 0,
      "delta": 1,
      "gamma": 0.0001,
      "theta": -0.0024,
      "vega": 0.0034,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-13T15:04:12"
    },
    {
      "contractSymbol": "DUOL261120P00050000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 50,
      "lastPrice": 0.1,
      "bid": 0,
      "ask": 0.15,
      "volume": 0,
      "openInterest": 62,
      "impliedVolatility": 1.041,
      "delta": -0.0018,
      "gamma": 0.0001,
      "theta": -0.0024,
      "vega": 0.0035,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T11:21:56"
    },
    {
      "contractSymbol": "DUOL261120C00055000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 55,
      "lastPrice": 0,
      "bid": 88.6,
      "ask": 92.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 1,
      "gamma": 0.0002,
      "theta": -0.0038,
      "vega": 0.0055,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261120P00055000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 55,
      "lastPrice": 0.8,
      "bid": 0,
      "ask": 0.25,
      "volume": 0,
      "openInterest": 20,
      "impliedVolatility": 1.0139,
      "delta": -0.003,
      "gamma": 0.0002,
      "theta": -0.0038,
      "vega": 0.0055,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-16T13:59:57"
    },
    {
      "contractSymbol": "DUOL261120C00060000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 60,
      "lastPrice": 78,
      "bid": 83.3,
      "ask": 87.4,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": 0.9985,
      "gamma": 0.0003,
      "theta": -0.0056,
      "vega": 0.0084,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-03T12:19:04"
    },
    {
      "contractSymbol": "DUOL261120P00060000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 60,
      "lastPrice": 0.33,
      "bid": 0,
      "ask": 0.3,
      "volume": 0,
      "openInterest": 13,
      "impliedVolatility": 0.9515,
      "delta": -0.0048,
      "gamma": 0.0003,
      "theta": -0.0057,
      "vega": 0.0084,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-27T15:34:30"
    },
    {
      "contractSymbol": "DUOL261120C00065000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 65,
      "lastPrice": 0,
      "bid": 78.6,
      "ask": 82.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9958,
      "gamma": 0.0004,
      "theta": -0.0082,
      "vega": 0.0125,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261120P00065000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 65,
      "lastPrice": 0.3,
      "bid": 0,
      "ask": 0.4,
      "volume": 0,
      "openInterest": 46,
      "impliedVolatility": 0.9072,
      "delta": -0.0075,
      "gamma": 0.0004,
      "theta": -0.0082,
      "vega": 0.0125,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T14:14:57"
    },
    {
      "contractSymbol": "DUOL261120C00070000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 70,
      "lastPrice": 66.24,
      "bid": 73.9,
      "ask": 77.6,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.5557,
      "delta": 0.992,
      "gamma": 0.0006,
      "theta": -0.0115,
      "vega": 0.018,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-17T14:56:39"
    },
    {
      "contractSymbol": "DUOL261120P00070000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 70,
      "lastPrice": 0.19,
      "bid": 0.1,
      "ask": 0.95,
      "volume": 0,
      "openInterest": 113,
      "impliedVolatility": 0.9687,
      "delta": -0.0114,
      "gamma": 0.0006,
      "theta": -0.0115,
      "vega": 0.018,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T09:37:09"
    },
    {
      "contractSymbol": "DUOL261120C00075000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 75,
      "lastPrice": 46.53,
      "bid": 68.9,
      "ask": 72.7,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.5625,
      "delta": 0.9866,
      "gamma": 0.0008,
      "theta": -0.0157,
      "vega": 0.0252,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-05-04T15:42:09"
    },
    {
      "contractSymbol": "DUOL261120P00075000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 75,
      "lastPrice": 0.35,
      "bid": 0.1,
      "ask": 0.5,
      "volume": 0,
      "openInterest": 79,
      "impliedVolatility": 0.8079,
      "delta": -0.0168,
      "gamma": 0.0008,
      "theta": -0.0158,
      "vega": 0.0252,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-31T15:24:08"
    },
    {
      "contractSymbol": "DUOL261120C00080000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 80,
      "lastPrice": 35.1,
      "bid": 64.3,
      "ask": 67.6,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.6494,
      "delta": 0.9793,
      "gamma": 0.0012,
      "theta": -0.021,
      "vega": 0.0342,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-04-23T10:04:35"
    },
    {
      "contractSymbol": "DUOL261120P00080000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 80,
      "lastPrice": 0.5,
      "bid": 0.25,
      "ask": 0.65,
      "volume": 0,
      "openInterest": 58,
      "impliedVolatility": 0.7895,
      "delta": -0.0242,
      "gamma": 0.0012,
      "theta": -0.0211,
      "vega": 0.0344,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T09:42:48"
    },
    {
      "contractSymbol": "DUOL261120C00085000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 85,
      "lastPrice": 52.02,
      "bid": 59.7,
      "ask": 62.9,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 0.7158,
      "delta": 0.9695,
      "gamma": 0.0016,
      "theta": -0.0274,
      "vega": 0.0455,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-10T14:59:37"
    },
    {
      "contractSymbol": "DUOL261120P00085000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 85,
      "lastPrice": 1.23,
      "bid": 0.3,
      "ask": 1.75,
      "volume": 0,
      "openInterest": 55,
      "impliedVolatility": 0.8466,
      "delta": -0.034,
      "gamma": 0.0016,
      "theta": -0.0276,
      "vega": 0.0458,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T11:38:22"
    },
    {
      "contractSymbol": "DUOL261120C00090000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 90,
      "lastPrice": 66.1,
      "bid": 55,
      "ask": 58.3,
      "volume": 0,
      "openInterest": 72,
      "impliedVolatility": 0.7209,
      "delta": 0.9568,
      "gamma": 0.0021,
      "theta": -0.035,
      "vega": 0.059,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T10:11:37"
    },
    {
      "contractSymbol": "DUOL261120P00090000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 90,
      "lastPrice": 1.1,
      "bid": 0.5,
      "ask": 2.5,
      "volume": 0,
      "openInterest": 108,
      "impliedVolatility": 0.8434,
      "delta": -0.0468,
      "gamma": 0.0021,
      "theta": -0.0352,
      "vega": 0.0591,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T13:26:03"
    },
    {
      "contractSymbol": "DUOL261120C00095000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 95,
      "lastPrice": 46.4,
      "bid": 50.1,
      "ask": 53.6,
      "volume": 0,
      "openInterest": 14,
      "impliedVolatility": 0.6807,
      "delta": 0.9406,
      "gamma": 0.0027,
      "theta": -0.0436,
      "vega": 0.0747,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-18T09:45:42"
    },
    {
      "contractSymbol": "DUOL261120P00095000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 95,
      "lastPrice": 1.74,
      "bid": 0.55,
      "ask": 1.55,
      "volume": 0,
      "openInterest": 550,
      "impliedVolatility": 0.703,
      "delta": -0.0631,
      "gamma": 0.0027,
      "theta": -0.0439,
      "vega": 0.0749,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:04:05"
    },
    {
      "contractSymbol": "DUOL261120C00100000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 100,
      "lastPrice": 61,
      "bid": 45.5,
      "ask": 49.3,
      "volume": 0,
      "openInterest": 39,
      "impliedVolatility": 0.683,
      "delta": 0.9206,
      "gamma": 0.0034,
      "theta": -0.0532,
      "vega": 0.0923,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-01T15:28:02"
    },
    {
      "contractSymbol": "DUOL261120P00100000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 100,
      "lastPrice": 1.91,
      "bid": 1.6,
      "ask": 2.35,
      "volume": 2,
      "openInterest": 215,
      "impliedVolatility": 0.7465,
      "delta": -0.0832,
      "gamma": 0.0034,
      "theta": -0.0536,
      "vega": 0.0926,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:24:40"
    },
    {
      "contractSymbol": "DUOL261120C00105000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 105,
      "lastPrice": 44,
      "bid": 41.8,
      "ask": 45,
      "volume": 0,
      "openInterest": 25,
      "impliedVolatility": 0.7116,
      "delta": 0.8964,
      "gamma": 0.0042,
      "theta": -0.0635,
      "vega": 0.1114,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T12:08:06"
    },
    {
      "contractSymbol": "DUOL261120P00105000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 105,
      "lastPrice": 2.6,
      "bid": 1.75,
      "ask": 2.9,
      "volume": 0,
      "openInterest": 213,
      "impliedVolatility": 0.7056,
      "delta": -0.1077,
      "gamma": 0.0042,
      "theta": -0.064,
      "vega": 0.1119,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T09:58:26"
    },
    {
      "contractSymbol": "DUOL261120C00110000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 110,
      "lastPrice": 43,
      "bid": 37.5,
      "ask": 40.9,
      "volume": 0,
      "openInterest": 62,
      "impliedVolatility": 0.6986,
      "delta": 0.8678,
      "gamma": 0.005,
      "theta": -0.0742,
      "vega": 0.1316,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T11:00:06"
    },
    {
      "contractSymbol": "DUOL261120P00110000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 110,
      "lastPrice": 3.26,
      "bid": 2.9,
      "ask": 3.8,
      "volume": 1,
      "openInterest": 284,
      "impliedVolatility": 0.7139,
      "delta": -0.1365,
      "gamma": 0.0051,
      "theta": -0.0748,
      "vega": 0.1324,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:13:56"
    },
    {
      "contractSymbol": "DUOL261120C00115000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 115,
      "lastPrice": 35.27,
      "bid": 33.6,
      "ask": 37.3,
      "volume": 0,
      "openInterest": 12,
      "impliedVolatility": 0.7051,
      "delta": 0.8348,
      "gamma": 0.0059,
      "theta": -0.0849,
      "vega": 0.1521,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T10:41:36"
    },
    {
      "contractSymbol": "DUOL261120P00115000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 115,
      "lastPrice": 4.49,
      "bid": 3.3,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 92,
      "impliedVolatility": 0.6871,
      "delta": -0.1698,
      "gamma": 0.0059,
      "theta": -0.0857,
      "vega": 0.1526,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T13:33:29"
    },
    {
      "contractSymbol": "DUOL261120C00120000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 120,
      "lastPrice": 31.8,
      "bid": 30.3,
      "ask": 32.9,
      "volume": 0,
      "openInterest": 164,
      "impliedVolatility": 0.6905,
      "delta": 0.7977,
      "gamma": 0.0067,
      "theta": -0.0952,
      "vega": 0.1721,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T10:01:15"
    },
    {
      "contractSymbol": "DUOL261120P00120000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 120,
      "lastPrice": 5.25,
      "bid": 4.6,
      "ask": 6.6,
      "volume": 0,
      "openInterest": 159,
      "impliedVolatility": 0.6969,
      "delta": -0.2073,
      "gamma": 0.0068,
      "theta": -0.0962,
      "vega": 0.1726,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T10:55:22"
    },
    {
      "contractSymbol": "DUOL261120C00125000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 125,
      "lastPrice": 27.52,
      "bid": 26.5,
      "ask": 29.5,
      "volume": 0,
      "openInterest": 44,
      "impliedVolatility": 0.6792,
      "delta": 0.7569,
      "gamma": 0.0075,
      "theta": -0.1047,
      "vega": 0.1906,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T09:34:37"
    },
    {
      "contractSymbol": "DUOL261120P00125000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 125,
      "lastPrice": 7,
      "bid": 6.2,
      "ask": 7.9,
      "volume": 1,
      "openInterest": 121,
      "impliedVolatility": 0.689,
      "delta": -0.2486,
      "gamma": 0.0076,
      "theta": -0.1059,
      "vega": 0.1912,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:23:51"
    },
    {
      "contractSymbol": "DUOL261120C00130000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 130,
      "lastPrice": 31.2,
      "bid": 23.3,
      "ask": 26.3,
      "volume": 0,
      "openInterest": 102,
      "impliedVolatility": 0.6768,
      "delta": 0.7131,
      "gamma": 0.0082,
      "theta": -0.1131,
      "vega": 0.2069,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T13:27:09"
    },
    {
      "contractSymbol": "DUOL261120P00130000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 130,
      "lastPrice": 9.07,
      "bid": 8.1,
      "ask": 9.8,
      "volume": 2,
      "openInterest": 91,
      "impliedVolatility": 0.6917,
      "delta": -0.2929,
      "gamma": 0.0083,
      "theta": -0.1145,
      "vega": 0.2077,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:24:40"
    },
    {
      "contractSymbol": "DUOL261120C00135000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 135,
      "lastPrice": 22.81,
      "bid": 20.6,
      "ask": 24,
      "volume": 0,
      "openInterest": 271,
      "impliedVolatility": 0.6947,
      "delta": 0.6671,
      "gamma": 0.0088,
      "theta": -0.1199,
      "vega": 0.2204,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T13:54:25"
    },
    {
      "contractSymbol": "DUOL261120P00135000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 135,
      "lastPrice": 10.72,
      "bid": 9.5,
      "ask": 12.3,
      "volume": 0,
      "openInterest": 53,
      "impliedVolatility": 0.6848,
      "delta": -0.3396,
      "gamma": 0.0089,
      "theta": -0.1216,
      "vega": 0.2208,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:04:05"
    },
    {
      "contractSymbol": "DUOL261120C00140000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 140,
      "lastPrice": 26.15,
      "bid": 18.2,
      "ask": 21.5,
      "volume": 0,
      "openInterest": 226,
      "impliedVolatility": 0.7021,
      "delta": 0.6198,
      "gamma": 0.0092,
      "theta": -0.1251,
      "vega": 0.2307,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T12:49:43"
    },
    {
      "contractSymbol": "DUOL261120P00140000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 140,
      "lastPrice": 12.2,
      "bid": 11.7,
      "ask": 14.6,
      "volume": 0,
      "openInterest": 253,
      "impliedVolatility": 0.6803,
      "delta": -0.3876,
      "gamma": 0.0094,
      "theta": -0.1271,
      "vega": 0.2309,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T14:33:13"
    },
    {
      "contractSymbol": "DUOL261120C00145000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 145,
      "lastPrice": 17.4,
      "bid": 15.5,
      "ask": 19,
      "volume": 0,
      "openInterest": 105,
      "impliedVolatility": 0.6925,
      "delta": 0.5721,
      "gamma": 0.0095,
      "theta": -0.1285,
      "vega": 0.2375,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:01:37"
    },
    {
      "contractSymbol": "DUOL261120P00145000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 145,
      "lastPrice": 16.1,
      "bid": 14.6,
      "ask": 17.1,
      "volume": 0,
      "openInterest": 106,
      "impliedVolatility": 0.6845,
      "delta": -0.4361,
      "gamma": 0.0097,
      "theta": -0.1308,
      "vega": 0.2374,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:00:40"
    },
    {
      "contractSymbol": "DUOL261120C00150000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 150,
      "lastPrice": 14.15,
      "bid": 14.2,
      "ask": 15.4,
      "volume": 12,
      "openInterest": 395,
      "impliedVolatility": 0.6798,
      "delta": 0.5249,
      "gamma": 0.0097,
      "theta": -0.1301,
      "vega": 0.2408,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:19:18"
    },
    {
      "contractSymbol": "DUOL261120P00150000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 150,
      "lastPrice": 19.4,
      "bid": 17.5,
      "ask": 19.5,
      "volume": 0,
      "openInterest": 110,
      "impliedVolatility": 0.6764,
      "delta": -0.4842,
      "gamma": 0.0099,
      "theta": -0.1327,
      "vega": 0.2402,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:44:02"
    },
    {
      "contractSymbol": "DUOL261120C00155000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 155,
      "lastPrice": 12.7,
      "bid": 12.5,
      "ask": 13.5,
      "volume": 4,
      "openInterest": 196,
      "impliedVolatility": 0.6849,
      "delta": 0.4789,
      "gamma": 0.0097,
      "theta": -0.13,
      "vega": 0.2408,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:19:36"
    },
    {
      "contractSymbol": "DUOL261120P00155000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 155,
      "lastPrice": 25,
      "bid": 20.1,
      "ask": 23,
      "volume": 0,
      "openInterest": 12,
      "impliedVolatility": 0.6753,
      "delta": -0.5312,
      "gamma": 0.0099,
      "theta": -0.133,
      "vega": 0.2395,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T12:09:56"
    },
    {
      "contractSymbol": "DUOL261120C00160000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 160,
      "lastPrice": 11,
      "bid": 10.5,
      "ask": 11.7,
      "volume": 3,
      "openInterest": 133,
      "impliedVolatility": 0.6768,
      "delta": 0.4349,
      "gamma": 0.0096,
      "theta": -0.1285,
      "vega": 0.2378,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:19:04"
    },
    {
      "contractSymbol": "DUOL261120P00160000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 160,
      "lastPrice": 20.9,
      "bid": 24.2,
      "ask": 26.9,
      "volume": 0,
      "openInterest": 21,
      "impliedVolatility": 0.7053,
      "delta": -0.5762,
      "gamma": 0.0098,
      "theta": -0.1317,
      "vega": 0.2355,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T14:09:54"
    },
    {
      "contractSymbol": "DUOL261120C00165000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 165,
      "lastPrice": 11.08,
      "bid": 8.7,
      "ask": 11,
      "volume": 0,
      "openInterest": 135,
      "impliedVolatility": 0.6881,
      "delta": 0.3933,
      "gamma": 0.0093,
      "theta": -0.1256,
      "vega": 0.2322,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T15:42:11"
    },
    {
      "contractSymbol": "DUOL261120P00165000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 165,
      "lastPrice": 27.5,
      "bid": 26.8,
      "ask": 30.1,
      "volume": 0,
      "openInterest": 9,
      "impliedVolatility": 0.6801,
      "delta": -0.619,
      "gamma": 0.0096,
      "theta": -0.1292,
      "vega": 0.2294,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:03:00"
    },
    {
      "contractSymbol": "DUOL261120C00170000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 170,
      "lastPrice": 8.5,
      "bid": 7.6,
      "ask": 9.6,
      "volume": 6,
      "openInterest": 86,
      "impliedVolatility": 0.692,
      "delta": 0.3544,
      "gamma": 0.009,
      "theta": -0.1217,
      "vega": 0.2247,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:27:52"
    },
    {
      "contractSymbol": "DUOL261120P00170000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 170,
      "lastPrice": 26.37,
      "bid": 30.7,
      "ask": 33.5,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.6788,
      "delta": -0.659,
      "gamma": 0.0093,
      "theta": -0.1256,
      "vega": 0.2205,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-01T10:47:01"
    },
    {
      "contractSymbol": "DUOL261120C00175000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 175,
      "lastPrice": 8.3,
      "bid": 6.2,
      "ask": 8.5,
      "volume": 0,
      "openInterest": 87,
      "impliedVolatility": 0.6888,
      "delta": 0.3185,
      "gamma": 0.0086,
      "theta": -0.117,
      "vega": 0.2154,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T10:48:57"
    },
    {
      "contractSymbol": "DUOL261120P00175000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 175,
      "lastPrice": 34.1,
      "bid": 34.4,
      "ask": 37.2,
      "volume": 0,
      "openInterest": 17,
      "impliedVolatility": 0.6716,
      "delta": -0.6962,
      "gamma": 0.0089,
      "theta": -0.1212,
      "vega": 0.2103,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T14:26:00"
    },
    {
      "contractSymbol": "DUOL261120C00180000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 180,
      "lastPrice": 6.5,
      "bid": 5.6,
      "ask": 7.4,
      "volume": 0,
      "openInterest": 390,
      "impliedVolatility": 0.6975,
      "delta": 0.2855,
      "gamma": 0.0081,
      "theta": -0.1117,
      "vega": 0.2051,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:07:09"
    },
    {
      "contractSymbol": "DUOL261120P00180000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 180,
      "lastPrice": 33,
      "bid": 38.5,
      "ask": 41.8,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.6888,
      "delta": -0.7303,
      "gamma": 0.0085,
      "theta": -0.1162,
      "vega": 0.1982,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T11:58:33"
    },
    {
      "contractSymbol": "DUOL261120C00185000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 185,
      "lastPrice": 5.63,
      "bid": 4.5,
      "ask": 6.6,
      "volume": 0,
      "openInterest": 31,
      "impliedVolatility": 0.6954,
      "delta": 0.2555,
      "gamma": 0.0077,
      "theta": -0.106,
      "vega": 0.194,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T10:41:03"
    },
    {
      "contractSymbol": "DUOL261120P00185000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 185,
      "lastPrice": 44.6,
      "bid": 42.5,
      "ask": 46,
      "volume": 0,
      "openInterest": 8,
      "impliedVolatility": 0.6873,
      "delta": -0.7616,
      "gamma": 0.008,
      "theta": -0.1108,
      "vega": 0.1855,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-19T11:13:56"
    },
    {
      "contractSymbol": "DUOL261120C00190000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 190,
      "lastPrice": 4.8,
      "bid": 3.7,
      "ask": 5.9,
      "volume": 1,
      "openInterest": 359,
      "impliedVolatility": 0.6975,
      "delta": 0.2284,
      "gamma": 0.0072,
      "theta": -0.1,
      "vega": 0.1825,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:19:49"
    },
    {
      "contractSymbol": "DUOL261120P00190000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 190,
      "lastPrice": 48.45,
      "bid": 46.8,
      "ask": 50.3,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.69,
      "delta": -0.79,
      "gamma": 0.0075,
      "theta": -0.1052,
      "vega": 0.1725,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-19T11:13:56"
    },
    {
      "contractSymbol": "DUOL261120C00195000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 195,
      "lastPrice": 4.2,
      "bid": 3,
      "ask": 4.6,
      "volume": 1,
      "openInterest": 129,
      "impliedVolatility": 0.6787,
      "delta": 0.204,
      "gamma": 0.0067,
      "theta": -0.094,
      "vega": 0.1709,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:27:57"
    },
    {
      "contractSymbol": "DUOL261120P00195000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 195,
      "lastPrice": 0,
      "bid": 51.2,
      "ask": 54.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.6894,
      "delta": -0.8156,
      "gamma": 0.0071,
      "theta": -0.0995,
      "vega": 0.1596,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261120C00200000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 200,
      "lastPrice": 3.53,
      "bid": 3,
      "ask": 4.5,
      "volume": 1,
      "openInterest": 966,
      "impliedVolatility": 0.712,
      "delta": 0.1821,
      "gamma": 0.0062,
      "theta": -0.0881,
      "vega": 0.1595,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:11:06"
    },
    {
      "contractSymbol": "DUOL261120P00200000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 200,
      "lastPrice": 57.2,
      "bid": 56.6,
      "ask": 58.4,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 0.6994,
      "delta": -0.8388,
      "gamma": 0.0066,
      "theta": -0.094,
      "vega": 0.1461,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T10:39:18"
    },
    {
      "contractSymbol": "DUOL261120C00210000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 210,
      "lastPrice": 2.4,
      "bid": 1.8,
      "ask": 3.5,
      "volume": 1,
      "openInterest": 477,
      "impliedVolatility": 0.7039,
      "delta": 0.1452,
      "gamma": 0.0053,
      "theta": -0.0767,
      "vega": 0.1377,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:00:09"
    },
    {
      "contractSymbol": "DUOL261120P00210000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 210,
      "lastPrice": 0,
      "bid": 64.9,
      "ask": 68.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.687,
      "delta": -0.8784,
      "gamma": 0.0058,
      "theta": -0.0836,
      "vega": 0.1194,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL261120C00220000",
      "optionType": "call",
      "expiryDate": "2026-11-20",
      "strike": 220,
      "lastPrice": 2,
      "bid": 1.6,
      "ask": 3.8,
      "volume": 0,
      "openInterest": 70,
      "impliedVolatility": 0.7679,
      "delta": 0.1161,
      "gamma": 0.0045,
      "theta": -0.0662,
      "vega": 0.1178,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:10:55"
    },
    {
      "contractSymbol": "DUOL261120P00220000",
      "optionType": "put",
      "expiryDate": "2026-11-20",
      "strike": 220,
      "lastPrice": 0,
      "bid": 74.7,
      "ask": 77.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7051,
      "delta": -0.9101,
      "gamma": 0.005,
      "theta": -0.0741,
      "vega": 0.0951,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    }
  ],
  "expiryDate": "2026-11-20",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 66,
  "nextPage": null
}