{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "DUOL",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/DUOL.json",
  "sourceTimestamp": "2026-09-18 15:39:54",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:49.271Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 141.9,
    "change": -5.2,
    "changePct": -3.54,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usDUOL",
    "sourceTimestamp": "2026-09-18 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:49.264Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "DUOL270115C00050000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 50,
      "lastPrice": 90,
      "bid": 94.1,
      "ask": 97.8,
      "volume": 0,
      "openInterest": 19,
      "impliedVolatility": 0,
      "delta": 0.9996,
      "gamma": 0.0002,
      "theta": -0.003,
      "vega": 0.0096,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-28T09:40:40"
    },
    {
      "contractSymbol": "DUOL270115P00050000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 50,
      "lastPrice": 0.2,
      "bid": 0,
      "ask": 0.15,
      "volume": 0,
      "openInterest": 201,
      "impliedVolatility": 0.763,
      "delta": -0.0039,
      "gamma": 0.0002,
      "theta": -0.003,
      "vega": 0.0096,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-26T13:34:44"
    },
    {
      "contractSymbol": "DUOL270115C00055000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 55,
      "lastPrice": 80.07,
      "bid": 89.5,
      "ask": 92.7,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 0.6612,
      "delta": 0.9971,
      "gamma": 0.0003,
      "theta": -0.0045,
      "vega": 0.0149,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-20T10:33:16"
    },
    {
      "contractSymbol": "DUOL270115P00055000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 55,
      "lastPrice": 0.2,
      "bid": 0,
      "ask": 0.45,
      "volume": 0,
      "openInterest": 120,
      "impliedVolatility": 0.8046,
      "delta": -0.0064,
      "gamma": 0.0003,
      "theta": -0.0045,
      "vega": 0.0149,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-31T12:37:15"
    },
    {
      "contractSymbol": "DUOL270115C00060000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 60,
      "lastPrice": 96.52,
      "bid": 84.6,
      "ask": 87.7,
      "volume": 0,
      "openInterest": 59,
      "impliedVolatility": 0.555,
      "delta": 0.9936,
      "gamma": 0.0004,
      "theta": -0.0066,
      "vega": 0.022,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T12:10:59"
    },
    {
      "contractSymbol": "DUOL270115P00060000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 60,
      "lastPrice": 0.25,
      "bid": 0.1,
      "ask": 0.4,
      "volume": 10,
      "openInterest": 358,
      "impliedVolatility": 0.7496,
      "delta": -0.01,
      "gamma": 0.0004,
      "theta": -0.0066,
      "vega": 0.0221,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:26:08"
    },
    {
      "contractSymbol": "DUOL270115C00065000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 65,
      "lastPrice": 83.65,
      "bid": 79.8,
      "ask": 83,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 0.663,
      "delta": 0.9886,
      "gamma": 0.0006,
      "theta": -0.0092,
      "vega": 0.0314,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-28T14:14:17"
    },
    {
      "contractSymbol": "DUOL270115P00065000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 65,
      "lastPrice": 0.4,
      "bid": 0.1,
      "ask": 0.45,
      "volume": 0,
      "openInterest": 28,
      "impliedVolatility": 0.6978,
      "delta": -0.015,
      "gamma": 0.0006,
      "theta": -0.0093,
      "vega": 0.0316,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-01T15:54:51"
    },
    {
      "contractSymbol": "DUOL270115C00070000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 70,
      "lastPrice": 75.95,
      "bid": 75,
      "ask": 78.2,
      "volume": 0,
      "openInterest": 30,
      "impliedVolatility": 0.6549,
      "delta": 0.9819,
      "gamma": 0.0009,
      "theta": -0.0125,
      "vega": 0.043,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T11:56:58"
    },
    {
      "contractSymbol": "DUOL270115P00070000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 70,
      "lastPrice": 0.61,
      "bid": 0.15,
      "ask": 0.95,
      "volume": 0,
      "openInterest": 93,
      "impliedVolatility": 0.7175,
      "delta": -0.0217,
      "gamma": 0.0009,
      "theta": -0.0126,
      "vega": 0.0434,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T11:15:19"
    },
    {
      "contractSymbol": "DUOL270115C00075000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 75,
      "lastPrice": 74.27,
      "bid": 70.3,
      "ask": 73.5,
      "volume": 0,
      "openInterest": 24,
      "impliedVolatility": 0.6568,
      "delta": 0.9731,
      "gamma": 0.0012,
      "theta": -0.0165,
      "vega": 0.0572,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-28T13:23:00"
    },
    {
      "contractSymbol": "DUOL270115P00075000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 75,
      "lastPrice": 0.71,
      "bid": 0.35,
      "ask": 0.9,
      "volume": 1,
      "openInterest": 1391,
      "impliedVolatility": 0.6736,
      "delta": -0.0306,
      "gamma": 0.0012,
      "theta": -0.0166,
      "vega": 0.0575,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:53:44"
    },
    {
      "contractSymbol": "DUOL270115C00080000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 80,
      "lastPrice": 74.85,
      "bid": 65.5,
      "ask": 69,
      "volume": 0,
      "openInterest": 39,
      "impliedVolatility": 0.6505,
      "delta": 0.962,
      "gamma": 0.0015,
      "theta": -0.0211,
      "vega": 0.074,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T15:46:50"
    },
    {
      "contractSymbol": "DUOL270115P00080000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 80,
      "lastPrice": 1.51,
      "bid": 0.6,
      "ask": 2.05,
      "volume": 0,
      "openInterest": 197,
      "impliedVolatility": 0.7214,
      "delta": -0.0418,
      "gamma": 0.0016,
      "theta": -0.0213,
      "vega": 0.0743,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T12:03:04"
    },
    {
      "contractSymbol": "DUOL270115C00085000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 85,
      "lastPrice": 69.8,
      "bid": 61.1,
      "ask": 64.2,
      "volume": 0,
      "openInterest": 49,
      "impliedVolatility": 0.639,
      "delta": 0.9482,
      "gamma": 0.002,
      "theta": -0.0263,
      "vega": 0.093,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T12:12:34"
    },
    {
      "contractSymbol": "DUOL270115P00085000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 85,
      "lastPrice": 1.3,
      "bid": 1,
      "ask": 2.5,
      "volume": 0,
      "openInterest": 312,
      "impliedVolatility": 0.7068,
      "delta": -0.0557,
      "gamma": 0.002,
      "theta": -0.0265,
      "vega": 0.0935,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T15:11:32"
    },
    {
      "contractSymbol": "DUOL270115C00090000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 90,
      "lastPrice": 64.5,
      "bid": 56.7,
      "ask": 59.5,
      "volume": 0,
      "openInterest": 41,
      "impliedVolatility": 0.6238,
      "delta": 0.9316,
      "gamma": 0.0024,
      "theta": -0.032,
      "vega": 0.114,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T11:15:02"
    },
    {
      "contractSymbol": "DUOL270115P00090000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 90,
      "lastPrice": 2.05,
      "bid": 1.5,
      "ask": 2.65,
      "volume": 0,
      "openInterest": 256,
      "impliedVolatility": 0.676,
      "delta": -0.0725,
      "gamma": 0.0025,
      "theta": -0.0323,
      "vega": 0.115,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:30:17"
    },
    {
      "contractSymbol": "DUOL270115C00095000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 95,
      "lastPrice": 56,
      "bid": 52.3,
      "ask": 54.7,
      "volume": 0,
      "openInterest": 74,
      "impliedVolatility": 0.5974,
      "delta": 0.9121,
      "gamma": 0.003,
      "theta": -0.038,
      "vega": 0.1365,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T11:14:17"
    },
    {
      "contractSymbol": "DUOL270115P00095000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 95,
      "lastPrice": 2.5,
      "bid": 2.25,
      "ask": 2.5,
      "volume": 7,
      "openInterest": 1348,
      "impliedVolatility": 0.6404,
      "delta": -0.0922,
      "gamma": 0.003,
      "theta": -0.0385,
      "vega": 0.1373,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:57:00"
    },
    {
      "contractSymbol": "DUOL270115C00100000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 100,
      "lastPrice": 52.97,
      "bid": 48.4,
      "ask": 51.4,
      "volume": 0,
      "openInterest": 276,
      "impliedVolatility": 0.6375,
      "delta": 0.8896,
      "gamma": 0.0035,
      "theta": -0.0444,
      "vega": 0.1602,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T10:59:41"
    },
    {
      "contractSymbol": "DUOL270115P00100000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 100,
      "lastPrice": 3.5,
      "bid": 3,
      "ask": 3.9,
      "volume": 1,
      "openInterest": 1044,
      "impliedVolatility": 0.6545,
      "delta": -0.115,
      "gamma": 0.0035,
      "theta": -0.0449,
      "vega": 0.1611,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:30:49"
    },
    {
      "contractSymbol": "DUOL270115C00105000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 105,
      "lastPrice": 47.1,
      "bid": 44.4,
      "ask": 47.4,
      "volume": 0,
      "openInterest": 223,
      "impliedVolatility": 0.632,
      "delta": 0.8642,
      "gamma": 0.004,
      "theta": -0.0507,
      "vega": 0.1842,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T11:58:14"
    },
    {
      "contractSymbol": "DUOL270115P00105000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 105,
      "lastPrice": 4.55,
      "bid": 3.3,
      "ask": 5.4,
      "volume": 0,
      "openInterest": 64,
      "impliedVolatility": 0.6448,
      "delta": -0.1407,
      "gamma": 0.0041,
      "theta": -0.0514,
      "vega": 0.1855,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T13:56:36"
    },
    {
      "contractSymbol": "DUOL270115C00110000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 110,
      "lastPrice": 40.75,
      "bid": 40.6,
      "ask": 44.1,
      "volume": 0,
      "openInterest": 199,
      "impliedVolatility": 0.6404,
      "delta": 0.8362,
      "gamma": 0.0046,
      "theta": -0.057,
      "vega": 0.2079,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T14:34:41"
    },
    {
      "contractSymbol": "DUOL270115P00110000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 110,
      "lastPrice": 5.4,
      "bid": 5.2,
      "ask": 6.1,
      "volume": 0,
      "openInterest": 384,
      "impliedVolatility": 0.6473,
      "delta": -0.1691,
      "gamma": 0.0047,
      "theta": -0.0578,
      "vega": 0.2091,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:22:25"
    },
    {
      "contractSymbol": "DUOL270115C00115000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 115,
      "lastPrice": 45,
      "bid": 37.2,
      "ask": 40.6,
      "volume": 0,
      "openInterest": 167,
      "impliedVolatility": 0.6426,
      "delta": 0.8057,
      "gamma": 0.0051,
      "theta": -0.063,
      "vega": 0.2309,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T15:48:48"
    },
    {
      "contractSymbol": "DUOL270115P00115000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 115,
      "lastPrice": 7.18,
      "bid": 6.5,
      "ask": 7.9,
      "volume": 3,
      "openInterest": 396,
      "impliedVolatility": 0.6513,
      "delta": -0.2001,
      "gamma": 0.0052,
      "theta": -0.064,
      "vega": 0.2321,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:01:18"
    },
    {
      "contractSymbol": "DUOL270115C00120000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 120,
      "lastPrice": 36,
      "bid": 34,
      "ask": 37.4,
      "volume": 8,
      "openInterest": 138,
      "impliedVolatility": 0.6461,
      "delta": 0.7732,
      "gamma": 0.0056,
      "theta": -0.0686,
      "vega": 0.2522,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:44:41"
    },
    {
      "contractSymbol": "DUOL270115P00120000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 120,
      "lastPrice": 8.38,
      "bid": 8.1,
      "ask": 9.5,
      "volume": 0,
      "openInterest": 148,
      "impliedVolatility": 0.6484,
      "delta": -0.2332,
      "gamma": 0.0058,
      "theta": -0.0698,
      "vega": 0.2538,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:52:56"
    },
    {
      "contractSymbol": "DUOL270115C00125000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 125,
      "lastPrice": 30.7,
      "bid": 31.1,
      "ask": 33.5,
      "volume": 0,
      "openInterest": 133,
      "impliedVolatility": 0.634,
      "delta": 0.7389,
      "gamma": 0.0061,
      "theta": -0.0736,
      "vega": 0.2716,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T09:40:31"
    },
    {
      "contractSymbol": "DUOL270115P00125000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 125,
      "lastPrice": 10.8,
      "bid": 9.3,
      "ask": 11.3,
      "volume": 0,
      "openInterest": 112,
      "impliedVolatility": 0.6345,
      "delta": -0.2681,
      "gamma": 0.0062,
      "theta": -0.075,
      "vega": 0.2728,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:36:25"
    },
    {
      "contractSymbol": "DUOL270115C00130000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 130,
      "lastPrice": 33.35,
      "bid": 27.8,
      "ask": 31.4,
      "volume": 0,
      "openInterest": 116,
      "impliedVolatility": 0.6406,
      "delta": 0.7034,
      "gamma": 0.0065,
      "theta": -0.078,
      "vega": 0.2886,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T11:20:12"
    },
    {
      "contractSymbol": "DUOL270115P00130000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 130,
      "lastPrice": 12.7,
      "bid": 11.8,
      "ask": 13.1,
      "volume": 1,
      "openInterest": 208,
      "impliedVolatility": 0.6376,
      "delta": -0.3043,
      "gamma": 0.0066,
      "theta": -0.0796,
      "vega": 0.2897,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:49:01"
    },
    {
      "contractSymbol": "DUOL270115C00135000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 135,
      "lastPrice": 27.75,
      "bid": 25.6,
      "ask": 27.8,
      "volume": 0,
      "openInterest": 336,
      "impliedVolatility": 0.6332,
      "delta": 0.6671,
      "gamma": 0.0069,
      "theta": -0.0817,
      "vega": 0.3028,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T13:06:49"
    },
    {
      "contractSymbol": "DUOL270115P00135000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 135,
      "lastPrice": 15.09,
      "bid": 13,
      "ask": 16,
      "volume": 0,
      "openInterest": 268,
      "impliedVolatility": 0.6302,
      "delta": -0.3415,
      "gamma": 0.007,
      "theta": -0.0836,
      "vega": 0.3036,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:44:45"
    },
    {
      "contractSymbol": "DUOL270115C00140000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 140,
      "lastPrice": 30.2,
      "bid": 22.5,
      "ask": 26.2,
      "volume": 0,
      "openInterest": 136,
      "impliedVolatility": 0.6375,
      "delta": 0.6303,
      "gamma": 0.0071,
      "theta": -0.0846,
      "vega": 0.3142,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T13:40:20"
    },
    {
      "contractSymbol": "DUOL270115P00140000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 140,
      "lastPrice": 15.6,
      "bid": 15,
      "ask": 18.5,
      "volume": 0,
      "openInterest": 158,
      "impliedVolatility": 0.6231,
      "delta": -0.3791,
      "gamma": 0.0073,
      "theta": -0.0867,
      "vega": 0.3146,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T12:33:11"
    },
    {
      "contractSymbol": "DUOL270115C00145000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 145,
      "lastPrice": 22.2,
      "bid": 20.6,
      "ask": 22.9,
      "volume": 1,
      "openInterest": 105,
      "impliedVolatility": 0.6279,
      "delta": 0.5936,
      "gamma": 0.0073,
      "theta": -0.0868,
      "vega": 0.3226,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:58:14"
    },
    {
      "contractSymbol": "DUOL270115P00145000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 145,
      "lastPrice": 20.74,
      "bid": 18.2,
      "ask": 20.7,
      "volume": 0,
      "openInterest": 186,
      "impliedVolatility": 0.6243,
      "delta": -0.4168,
      "gamma": 0.0075,
      "theta": -0.0892,
      "vega": 0.3226,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T10:23:41"
    },
    {
      "contractSymbol": "DUOL270115C00150000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 150,
      "lastPrice": 21.1,
      "bid": 18.8,
      "ask": 20.4,
      "volume": 0,
      "openInterest": 957,
      "impliedVolatility": 0.6267,
      "delta": 0.5573,
      "gamma": 0.0075,
      "theta": -0.0882,
      "vega": 0.3281,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:54:11"
    },
    {
      "contractSymbol": "DUOL270115P00150000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 150,
      "lastPrice": 20.16,
      "bid": 21.1,
      "ask": 23.7,
      "volume": 0,
      "openInterest": 262,
      "impliedVolatility": 0.627,
      "delta": -0.4542,
      "gamma": 0.0077,
      "theta": -0.0908,
      "vega": 0.3274,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T12:41:34"
    },
    {
      "contractSymbol": "DUOL270115C00155000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 155,
      "lastPrice": 20.34,
      "bid": 16.1,
      "ask": 19.1,
      "volume": 0,
      "openInterest": 156,
      "impliedVolatility": 0.6246,
      "delta": 0.5217,
      "gamma": 0.0075,
      "theta": -0.0889,
      "vega": 0.3308,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T10:07:36"
    },
    {
      "contractSymbol": "DUOL270115P00155000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 155,
      "lastPrice": 28.21,
      "bid": 24.1,
      "ask": 26.8,
      "volume": 0,
      "openInterest": 71,
      "impliedVolatility": 0.6273,
      "delta": -0.4909,
      "gamma": 0.0078,
      "theta": -0.0918,
      "vega": 0.3293,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T11:30:56"
    },
    {
      "contractSymbol": "DUOL270115C00160000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 160,
      "lastPrice": 16.3,
      "bid": 15.5,
      "ask": 16.9,
      "volume": 4,
      "openInterest": 110,
      "impliedVolatility": 0.6357,
      "delta": 0.4871,
      "gamma": 0.0075,
      "theta": -0.0889,
      "vega": 0.331,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:23:42"
    },
    {
      "contractSymbol": "DUOL270115P00160000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 160,
      "lastPrice": 25.3,
      "bid": 27,
      "ask": 30,
      "volume": 0,
      "openInterest": 92,
      "impliedVolatility": 0.6222,
      "delta": -0.5267,
      "gamma": 0.0078,
      "theta": -0.0921,
      "vega": 0.3283,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T13:44:48"
    },
    {
      "contractSymbol": "DUOL270115C00165000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 165,
      "lastPrice": 15.1,
      "bid": 13.3,
      "ask": 15,
      "volume": 0,
      "openInterest": 56,
      "impliedVolatility": 0.6223,
      "delta": 0.4538,
      "gamma": 0.0075,
      "theta": -0.0883,
      "vega": 0.3289,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:39:59"
    },
    {
      "contractSymbol": "DUOL270115P00165000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 165,
      "lastPrice": 27,
      "bid": 30.7,
      "ask": 33.9,
      "volume": 0,
      "openInterest": 47,
      "impliedVolatility": 0.6352,
      "delta": -0.5614,
      "gamma": 0.0078,
      "theta": -0.0919,
      "vega": 0.3252,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T10:46:18"
    },
    {
      "contractSymbol": "DUOL270115C00170000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 170,
      "lastPrice": 13.65,
      "bid": 11.5,
      "ask": 14.3,
      "volume": 0,
      "openInterest": 93,
      "impliedVolatility": 0.6287,
      "delta": 0.4218,
      "gamma": 0.0074,
      "theta": -0.0871,
      "vega": 0.3245,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T10:41:46"
    },
    {
      "contractSymbol": "DUOL270115P00170000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 170,
      "lastPrice": 34.15,
      "bid": 34.2,
      "ask": 36.9,
      "volume": 0,
      "openInterest": 101,
      "impliedVolatility": 0.6264,
      "delta": -0.5947,
      "gamma": 0.0077,
      "theta": -0.0911,
      "vega": 0.3192,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T14:26:00"
    },
    {
      "contractSymbol": "DUOL270115C00175000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 175,
      "lastPrice": 17.3,
      "bid": 10,
      "ask": 13,
      "volume": 0,
      "openInterest": 151,
      "impliedVolatility": 0.6264,
      "delta": 0.3914,
      "gamma": 0.0072,
      "theta": -0.0855,
      "vega": 0.3186,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T15:57:46"
    },
    {
      "contractSymbol": "DUOL270115P00175000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 175,
      "lastPrice": 31.2,
      "bid": 37.6,
      "ask": 41.3,
      "volume": 0,
      "openInterest": 195,
      "impliedVolatility": 0.6337,
      "delta": -0.6266,
      "gamma": 0.0076,
      "theta": -0.0898,
      "vega": 0.312,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T10:40:18"
    },
    {
      "contractSymbol": "DUOL270115C00180000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 180,
      "lastPrice": 10.91,
      "bid": 9.5,
      "ask": 11.3,
      "volume": 0,
      "openInterest": 186,
      "impliedVolatility": 0.6296,
      "delta": 0.3626,
      "gamma": 0.007,
      "theta": -0.0835,
      "vega": 0.311,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:01:22"
    },
    {
      "contractSymbol": "DUOL270115P00180000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 180,
      "lastPrice": 42.5,
      "bid": 41.5,
      "ask": 45.1,
      "volume": 0,
      "openInterest": 70,
      "impliedVolatility": 0.6353,
      "delta": -0.6568,
      "gamma": 0.0074,
      "theta": -0.0882,
      "vega": 0.3022,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T09:30:01"
    },
    {
      "contractSymbol": "DUOL270115C00185000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 185,
      "lastPrice": 9,
      "bid": 8.5,
      "ask": 10.7,
      "volume": 2,
      "openInterest": 93,
      "impliedVolatility": 0.639,
      "delta": 0.3355,
      "gamma": 0.0068,
      "theta": -0.0812,
      "vega": 0.3022,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:31:21"
    },
    {
      "contractSymbol": "DUOL270115P00185000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 185,
      "lastPrice": 50.17,
      "bid": 45.5,
      "ask": 49.2,
      "volume": 0,
      "openInterest": 51,
      "impliedVolatility": 0.6397,
      "delta": -0.6856,
      "gamma": 0.0073,
      "theta": -0.0862,
      "vega": 0.2917,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T11:34:21"
    },
    {
      "contractSymbol": "DUOL270115C00190000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 190,
      "lastPrice": 9.85,
      "bid": 7,
      "ask": 9.8,
      "volume": 0,
      "openInterest": 188,
      "impliedVolatility": 0.6317,
      "delta": 0.31,
      "gamma": 0.0066,
      "theta": -0.0787,
      "vega": 0.2925,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T12:42:54"
    },
    {
      "contractSymbol": "DUOL270115P00190000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 190,
      "lastPrice": 53.3,
      "bid": 49.5,
      "ask": 53.1,
      "volume": 0,
      "openInterest": 40,
      "impliedVolatility": 0.637,
      "delta": -0.7126,
      "gamma": 0.0071,
      "theta": -0.084,
      "vega": 0.279,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T13:22:04"
    },
    {
      "contractSymbol": "DUOL270115C00195000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 195,
      "lastPrice": 7.45,
      "bid": 6.5,
      "ask": 8.8,
      "volume": 0,
      "openInterest": 159,
      "impliedVolatility": 0.6365,
      "delta": 0.2862,
      "gamma": 0.0064,
      "theta": -0.0759,
      "vega": 0.2819,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:39:07"
    },
    {
      "contractSymbol": "DUOL270115P00195000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 195,
      "lastPrice": 58,
      "bid": 54.2,
      "ask": 56.7,
      "volume": 0,
      "openInterest": 61,
      "impliedVolatility": 0.6375,
      "delta": -0.7381,
      "gamma": 0.0068,
      "theta": -0.0816,
      "vega": 0.2661,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T09:45:42"
    },
    {
      "contractSymbol": "DUOL270115C00200000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 200,
      "lastPrice": 7.17,
      "bid": 6,
      "ask": 8,
      "volume": 0,
      "openInterest": 897,
      "impliedVolatility": 0.6422,
      "delta": 0.2641,
      "gamma": 0.0061,
      "theta": -0.073,
      "vega": 0.271,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T13:52:59"
    },
    {
      "contractSymbol": "DUOL270115P00200000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 200,
      "lastPrice": 60.05,
      "bid": 58.8,
      "ask": 60.6,
      "volume": 1,
      "openInterest": 112,
      "impliedVolatility": 0.6384,
      "delta": -0.762,
      "gamma": 0.0066,
      "theta": -0.0791,
      "vega": 0.2532,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:21:26"
    },
    {
      "contractSymbol": "DUOL270115C00210000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 210,
      "lastPrice": 7.48,
      "bid": 5,
      "ask": 6.7,
      "volume": 0,
      "openInterest": 118,
      "impliedVolatility": 0.6516,
      "delta": 0.2244,
      "gamma": 0.0056,
      "theta": -0.067,
      "vega": 0.2481,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T11:27:19"
    },
    {
      "contractSymbol": "DUOL270115P00210000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 210,
      "lastPrice": 68.5,
      "bid": 66.5,
      "ask": 70.1,
      "volume": 0,
      "openInterest": 49,
      "impliedVolatility": 0.6333,
      "delta": -0.8052,
      "gamma": 0.0061,
      "theta": -0.0738,
      "vega": 0.2237,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-19T12:46:53"
    },
    {
      "contractSymbol": "DUOL270115C00220000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 220,
      "lastPrice": 6.26,
      "bid": 3.7,
      "ask": 5.5,
      "volume": 0,
      "openInterest": 139,
      "impliedVolatility": 0.6466,
      "delta": 0.1905,
      "gamma": 0.005,
      "theta": -0.061,
      "vega": 0.2253,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T15:48:37"
    },
    {
      "contractSymbol": "DUOL270115P00220000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 220,
      "lastPrice": 77,
      "bid": 76.2,
      "ask": 78.8,
      "volume": 0,
      "openInterest": 44,
      "impliedVolatility": 0.6432,
      "delta": -0.8427,
      "gamma": 0.0056,
      "theta": -0.0683,
      "vega": 0.1942,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:33:56"
    },
    {
      "contractSymbol": "DUOL270115C00230000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 230,
      "lastPrice": 3.85,
      "bid": 2.8,
      "ask": 4.6,
      "volume": 0,
      "openInterest": 151,
      "impliedVolatility": 0.6471,
      "delta": 0.1617,
      "gamma": 0.0045,
      "theta": -0.0551,
      "vega": 0.203,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:34:20"
    },
    {
      "contractSymbol": "DUOL270115P00230000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 230,
      "lastPrice": 77,
      "bid": 85,
      "ask": 88.2,
      "volume": 0,
      "openInterest": 53,
      "impliedVolatility": 0.6346,
      "delta": -0.8752,
      "gamma": 0.0051,
      "theta": -0.0631,
      "vega": 0.1647,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-02T10:10:13"
    },
    {
      "contractSymbol": "DUOL270115C00240000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 240,
      "lastPrice": 3.7,
      "bid": 2.1,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 140,
      "impliedVolatility": 0.6766,
      "delta": 0.1373,
      "gamma": 0.004,
      "theta": -0.0496,
      "vega": 0.182,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T15:30:01"
    },
    {
      "contractSymbol": "DUOL270115P00240000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 240,
      "lastPrice": 84.1,
      "bid": 94.6,
      "ask": 97.8,
      "volume": 0,
      "openInterest": 55,
      "impliedVolatility": 0.646,
      "delta": -0.9033,
      "gamma": 0.0047,
      "theta": -0.058,
      "vega": 0.1343,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T13:30:18"
    },
    {
      "contractSymbol": "DUOL270115C00250000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 250,
      "lastPrice": 3.18,
      "bid": 1.5,
      "ask": 4,
      "volume": 0,
      "openInterest": 569,
      "impliedVolatility": 0.6707,
      "delta": 0.1167,
      "gamma": 0.0036,
      "theta": -0.0444,
      "vega": 0.1627,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T10:57:01"
    },
    {
      "contractSymbol": "DUOL270115P00250000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 250,
      "lastPrice": 102.19,
      "bid": 104.2,
      "ask": 107.5,
      "volume": 0,
      "openInterest": 46,
      "impliedVolatility": 0.652,
      "delta": -0.9276,
      "gamma": 0.0043,
      "theta": -0.0537,
      "vega": 0.1093,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T10:48:31"
    },
    {
      "contractSymbol": "DUOL270115C00260000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 260,
      "lastPrice": 3.5,
      "bid": 0.9,
      "ask": 3.4,
      "volume": 0,
      "openInterest": 139,
      "impliedVolatility": 0.6651,
      "delta": 0.0994,
      "gamma": 0.0031,
      "theta": -0.0397,
      "vega": 0.1448,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T13:09:47"
    },
    {
      "contractSymbol": "DUOL270115P00260000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 260,
      "lastPrice": 131.35,
      "bid": 113.9,
      "ask": 117.2,
      "volume": 0,
      "openInterest": 25,
      "impliedVolatility": 0.6483,
      "delta": -0.948,
      "gamma": 0.0038,
      "theta": -0.05,
      "vega": 0.0785,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-14T14:15:26"
    },
    {
      "contractSymbol": "DUOL270115C00270000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 270,
      "lastPrice": 2.2,
      "bid": 1,
      "ask": 3,
      "volume": 0,
      "openInterest": 74,
      "impliedVolatility": 0.6854,
      "delta": 0.0849,
      "gamma": 0.0028,
      "theta": -0.0354,
      "vega": 0.1289,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T12:14:50"
    },
    {
      "contractSymbol": "DUOL270115P00270000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 270,
      "lastPrice": 144.89,
      "bid": 123.7,
      "ask": 126.6,
      "volume": 0,
      "openInterest": 51,
      "impliedVolatility": 0,
      "delta": -0.9652,
      "gamma": 0.0032,
      "theta": -0.0472,
      "vega": 0.0573,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-07T11:29:17"
    },
    {
      "contractSymbol": "DUOL270115C00280000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 280,
      "lastPrice": 2,
      "bid": 0.7,
      "ask": 2.95,
      "volume": 0,
      "openInterest": 263,
      "impliedVolatility": 0.7012,
      "delta": 0.0726,
      "gamma": 0.0024,
      "theta": -0.0316,
      "vega": 0.1144,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T10:54:48"
    },
    {
      "contractSymbol": "DUOL270115P00280000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 280,
      "lastPrice": 149.07,
      "bid": 133,
      "ask": 137.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.978,
      "gamma": 0.0025,
      "theta": -0.0374,
      "vega": 0.0358,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-09T11:15:00"
    },
    {
      "contractSymbol": "DUOL270115C00290000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 290,
      "lastPrice": 1.15,
      "bid": 0.45,
      "ask": 2.2,
      "volume": 0,
      "openInterest": 89,
      "impliedVolatility": 0.6842,
      "delta": 0.0623,
      "gamma": 0.0022,
      "theta": -0.0282,
      "vega": 0.1017,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T15:57:56"
    },
    {
      "contractSymbol": "DUOL270115P00290000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 290,
      "lastPrice": 168.5,
      "bid": 143.4,
      "ask": 147,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0,
      "delta": -0.9872,
      "gamma": 0.0017,
      "theta": -0.0201,
      "vega": 0.0163,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-22T10:22:40"
    },
    {
      "contractSymbol": "DUOL270115C00300000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 300,
      "lastPrice": 1.21,
      "bid": 0.6,
      "ask": 1.5,
      "volume": 0,
      "openInterest": 1880,
      "impliedVolatility": 0.6804,
      "delta": 0.0536,
      "gamma": 0.0019,
      "theta": -0.0251,
      "vega": 0.0903,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:06:40"
    },
    {
      "contractSymbol": "DUOL270115P00300000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 300,
      "lastPrice": 172.7,
      "bid": 153,
      "ask": 157,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9934,
      "gamma": 0.001,
      "theta": -0.0061,
      "vega": 0.0092,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-10T11:11:21"
    },
    {
      "contractSymbol": "DUOL270115C00310000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 310,
      "lastPrice": 1,
      "bid": 0.3,
      "ask": 2.15,
      "volume": 0,
      "openInterest": 88,
      "impliedVolatility": 0.7239,
      "delta": 0.0462,
      "gamma": 0.0017,
      "theta": -0.0224,
      "vega": 0.0803,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T10:40:54"
    },
    {
      "contractSymbol": "DUOL270115P00310000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 310,
      "lastPrice": 213.89,
      "bid": 163.4,
      "ask": 167.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.997,
      "gamma": 0.0006,
      "theta": 0,
      "vega": 0.0034,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-04-02T10:24:21"
    },
    {
      "contractSymbol": "DUOL270115C00320000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 320,
      "lastPrice": 0.96,
      "bid": 0.15,
      "ask": 1.8,
      "volume": 0,
      "openInterest": 96,
      "impliedVolatility": 0.7181,
      "delta": 0.04,
      "gamma": 0.0015,
      "theta": -0.02,
      "vega": 0.0715,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T15:59:31"
    },
    {
      "contractSymbol": "DUOL270115P00320000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 320,
      "lastPrice": 221,
      "bid": 173.2,
      "ask": 177.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9987,
      "gamma": 0.0002,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-03-31T14:31:32"
    },
    {
      "contractSymbol": "DUOL270115C00330000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 330,
      "lastPrice": 1.15,
      "bid": 0.05,
      "ask": 1.55,
      "volume": 0,
      "openInterest": 83,
      "impliedVolatility": 0.7164,
      "delta": 0.0347,
      "gamma": 0.0013,
      "theta": -0.0179,
      "vega": 0.0636,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-24T11:20:08"
    },
    {
      "contractSymbol": "DUOL270115P00330000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 330,
      "lastPrice": 226.86,
      "bid": 183.2,
      "ask": 187.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9997,
      "gamma": 0.0001,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-03-19T09:49:29"
    },
    {
      "contractSymbol": "DUOL270115C00340000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 340,
      "lastPrice": 1.15,
      "bid": 0.1,
      "ask": 1.35,
      "volume": 0,
      "openInterest": 94,
      "impliedVolatility": 0.7258,
      "delta": 0.0302,
      "gamma": 0.0012,
      "theta": -0.016,
      "vega": 0.0567,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T12:15:24"
    },
    {
      "contractSymbol": "DUOL270115P00340000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 340,
      "lastPrice": 192.5,
      "bid": 193.4,
      "ask": 196.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-01-26T14:56:28"
    },
    {
      "contractSymbol": "DUOL270115C00350000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 350,
      "lastPrice": 0.68,
      "bid": 0.05,
      "ask": 1.25,
      "volume": 0,
      "openInterest": 1040,
      "impliedVolatility": 0.7332,
      "delta": 0.0264,
      "gamma": 0.001,
      "theta": -0.0143,
      "vega": 0.0507,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:03:38"
    },
    {
      "contractSymbol": "DUOL270115P00350000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 350,
      "lastPrice": 231.48,
      "bid": 203.4,
      "ask": 206.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-29T11:02:07"
    },
    {
      "contractSymbol": "DUOL270115C00360000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 360,
      "lastPrice": 1,
      "bid": 0,
      "ask": 1.15,
      "volume": 0,
      "openInterest": 57,
      "impliedVolatility": 0.7386,
      "delta": 0.0231,
      "gamma": 0.0009,
      "theta": -0.0128,
      "vega": 0.0453,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-01T09:30:32"
    },
    {
      "contractSymbol": "DUOL270115P00360000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 360,
      "lastPrice": 260.73,
      "bid": 213.2,
      "ask": 217.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-02-27T10:30:57"
    },
    {
      "contractSymbol": "DUOL270115C00370000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 370,
      "lastPrice": 0.5,
      "bid": 0,
      "ask": 1.1,
      "volume": 0,
      "openInterest": 47,
      "impliedVolatility": 0.7518,
      "delta": 0.0202,
      "gamma": 0.0008,
      "theta": -0.0115,
      "vega": 0.0406,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-27T15:55:00"
    },
    {
      "contractSymbol": "DUOL270115P00370000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 370,
      "lastPrice": 271.54,
      "bid": 223.2,
      "ask": 227.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-03-02T12:54:00"
    },
    {
      "contractSymbol": "DUOL270115C00380000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 380,
      "lastPrice": 0.5,
      "bid": 0,
      "ask": 1,
      "volume": 0,
      "openInterest": 52,
      "impliedVolatility": 0.759,
      "delta": 0.0178,
      "gamma": 0.0007,
      "theta": -0.0104,
      "vega": 0.0364,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T12:42:43"
    },
    {
      "contractSymbol": "DUOL270115P00380000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 380,
      "lastPrice": 280,
      "bid": 233.4,
      "ask": 236.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-02-27T15:53:58"
    },
    {
      "contractSymbol": "DUOL270115C00390000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 390,
      "lastPrice": 1.2,
      "bid": 0,
      "ask": 0.95,
      "volume": 0,
      "openInterest": 12,
      "impliedVolatility": 0.7702,
      "delta": 0.0157,
      "gamma": 0.0007,
      "theta": -0.0094,
      "vega": 0.0327,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-16T14:07:49"
    },
    {
      "contractSymbol": "DUOL270115P00390000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 390,
      "lastPrice": 209.59,
      "bid": 243.4,
      "ask": 246.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2025-12-22T11:56:05"
    },
    {
      "contractSymbol": "DUOL270115C00400000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 400,
      "lastPrice": 0.25,
      "bid": 0.05,
      "ask": 0.5,
      "volume": 1,
      "openInterest": 345,
      "impliedVolatility": 0.733,
      "delta": 0.0139,
      "gamma": 0.0006,
      "theta": -0.0084,
      "vega": 0.0294,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:30:01"
    },
    {
      "contractSymbol": "DUOL270115P00400000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 400,
      "lastPrice": 306.75,
      "bid": 253.4,
      "ask": 256.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-02-27T09:31:13"
    },
    {
      "contractSymbol": "DUOL270115C00410000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 410,
      "lastPrice": 0.74,
      "bid": 0,
      "ask": 0.8,
      "volume": 0,
      "openInterest": 45,
      "impliedVolatility": 0.7838,
      "delta": 0.0124,
      "gamma": 0.0005,
      "theta": -0.0076,
      "vega": 0.0266,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T09:32:30"
    },
    {
      "contractSymbol": "DUOL270115P00410000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 410,
      "lastPrice": 228.7,
      "bid": 263.4,
      "ask": 266.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2025-11-26T15:49:57"
    },
    {
      "contractSymbol": "DUOL270115C00420000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 420,
      "lastPrice": 0.25,
      "bid": 0,
      "ask": 0.55,
      "volume": 0,
      "openInterest": 173,
      "impliedVolatility": 0.7623,
      "delta": 0.011,
      "gamma": 0.0005,
      "theta": -0.0069,
      "vega": 0.024,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T09:30:03"
    },
    {
      "contractSymbol": "DUOL270115P00420000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 420,
      "lastPrice": 238,
      "bid": 273.2,
      "ask": 277.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2025-12-16T15:30:27"
    },
    {
      "contractSymbol": "DUOL270115C00430000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 430,
      "lastPrice": 1.06,
      "bid": 0,
      "ask": 0.75,
      "volume": 0,
      "openInterest": 31,
      "impliedVolatility": 0.8066,
      "delta": 0.0098,
      "gamma": 0.0004,
      "theta": -0.0063,
      "vega": 0.0217,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-11T09:46:54"
    },
    {
      "contractSymbol": "DUOL270115P00430000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 430,
      "lastPrice": 88.5,
      "bid": 283.4,
      "ask": 287.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.0068,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2025-08-07T10:10:52"
    },
    {
      "contractSymbol": "DUOL270115C00440000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 440,
      "lastPrice": 0.71,
      "bid": 0,
      "ask": 0.7,
      "volume": 0,
      "openInterest": 14,
      "impliedVolatility": 0.8136,
      "delta": 0.0088,
      "gamma": 0.0004,
      "theta": -0.0057,
      "vega": 0.0196,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-29T15:46:21"
    },
    {
      "contractSymbol": "DUOL270115P00440000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 440,
      "lastPrice": 263.4,
      "bid": 293.2,
      "ask": 297.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2025-11-06T11:04:56"
    },
    {
      "contractSymbol": "DUOL270115C00450000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 450,
      "lastPrice": 0.25,
      "bid": 0,
      "ask": 0.65,
      "volume": 0,
      "openInterest": 603,
      "impliedVolatility": 0.8196,
      "delta": 0.0078,
      "gamma": 0.0004,
      "theta": -0.0052,
      "vega": 0.0178,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-27T15:37:24"
    },
    {
      "contractSymbol": "DUOL270115P00450000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 450,
      "lastPrice": 283,
      "bid": 303.4,
      "ask": 307.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.0008,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-01-13T15:21:37"
    },
    {
      "contractSymbol": "DUOL270115C00460000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 460,
      "lastPrice": 0.43,
      "bid": 0,
      "ask": 0.6,
      "volume": 0,
      "openInterest": 176,
      "impliedVolatility": 0.8248,
      "delta": 0.007,
      "gamma": 0.0003,
      "theta": -0.0047,
      "vega": 0.0162,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T14:07:39"
    },
    {
      "contractSymbol": "DUOL270115P00460000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 460,
      "lastPrice": 183.16,
      "bid": 313.2,
      "ask": 317.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2025-10-13T14:43:12"
    },
    {
      "contractSymbol": "DUOL270115C00470000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 470,
      "lastPrice": 1.73,
      "bid": 0,
      "ask": 0.6,
      "volume": 0,
      "openInterest": 135,
      "impliedVolatility": 0.8375,
      "delta": 0.0063,
      "gamma": 0.0003,
      "theta": -0.0043,
      "vega": 0.0148,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-06T13:43:55"
    },
    {
      "contractSymbol": "DUOL270115P00470000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 470,
      "lastPrice": 224.5,
      "bid": 323.2,
      "ask": 327.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2025-09-08T09:52:23"
    },
    {
      "contractSymbol": "DUOL270115C00480000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 480,
      "lastPrice": 0.7,
      "bid": 0,
      "ask": 0.55,
      "volume": 0,
      "openInterest": 23,
      "impliedVolatility": 0.8413,
      "delta": 0.0057,
      "gamma": 0.0003,
      "theta": -0.004,
      "vega": 0.0135,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-05-05T11:20:37"
    },
    {
      "contractSymbol": "DUOL270115P00480000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 480,
      "lastPrice": 321.4,
      "bid": 333.2,
      "ask": 337.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-01-15T13:38:40"
    },
    {
      "contractSymbol": "DUOL270115C00490000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 490,
      "lastPrice": 1.2,
      "bid": 0,
      "ask": 0.55,
      "volume": 0,
      "openInterest": 74,
      "impliedVolatility": 0.8533,
      "delta": 0.0052,
      "gamma": 0.0002,
      "theta": -0.0036,
      "vega": 0.0123,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-11T11:19:02"
    },
    {
      "contractSymbol": "DUOL270115P00490000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 490,
      "lastPrice": 315.25,
      "bid": 343.2,
      "ask": 347.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2025-11-21T14:30:13"
    },
    {
      "contractSymbol": "DUOL270115C00500000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 500,
      "lastPrice": 0.3,
      "bid": 0,
      "ask": 0.2,
      "volume": 0,
      "openInterest": 332,
      "impliedVolatility": 0.7771,
      "delta": 0.0047,
      "gamma": 0.0002,
      "theta": -0.0033,
      "vega": 0.0113,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-01T09:30:11"
    },
    {
      "contractSymbol": "DUOL270115P00500000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 500,
      "lastPrice": 315.2,
      "bid": 353.2,
      "ask": 357,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-01-05T09:49:40"
    },
    {
      "contractSymbol": "DUOL270115C00520000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 520,
      "lastPrice": 0.85,
      "bid": 0,
      "ask": 0.45,
      "volume": 0,
      "openInterest": 128,
      "impliedVolatility": 0.868,
      "delta": 0.0038,
      "gamma": 0.0002,
      "theta": -0.0028,
      "vega": 0.0095,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-18T13:09:28"
    },
    {
      "contractSymbol": "DUOL270115P00520000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 520,
      "lastPrice": 344.72,
      "bid": 373.1,
      "ask": 376.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2025-11-21T14:30:13"
    },
    {
      "contractSymbol": "DUOL270115C00540000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 540,
      "lastPrice": 0.35,
      "bid": 0,
      "ask": 0.45,
      "volume": 0,
      "openInterest": 141,
      "impliedVolatility": 0.8894,
      "delta": 0.0032,
      "gamma": 0.0001,
      "theta": -0.0024,
      "vega": 0.008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-27T15:51:13"
    },
    {
      "contractSymbol": "DUOL270115P00540000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 540,
      "lastPrice": 361.25,
      "bid": 393.2,
      "ask": 397.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2025-12-30T13:32:00"
    },
    {
      "contractSymbol": "DUOL270115C00560000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 560,
      "lastPrice": 0.24,
      "bid": 0,
      "ask": 0.4,
      "volume": 0,
      "openInterest": 59,
      "impliedVolatility": 0.8984,
      "delta": 0.0027,
      "gamma": 0.0001,
      "theta": -0.002,
      "vega": 0.0068,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-23T11:42:21"
    },
    {
      "contractSymbol": "DUOL270115P00560000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 560,
      "lastPrice": 0,
      "bid": 413.2,
      "ask": 417.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL270115C00580000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 580,
      "lastPrice": 1.18,
      "bid": 0,
      "ask": 0.35,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 0.9052,
      "delta": 0.0022,
      "gamma": 0.0001,
      "theta": -0.0018,
      "vega": 0.0058,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-04-06T15:21:20"
    },
    {
      "contractSymbol": "DUOL270115P00580000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 580,
      "lastPrice": 0,
      "bid": 433.2,
      "ask": 437.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL270115C00600000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 600,
      "lastPrice": 0.05,
      "bid": 0,
      "ask": 0.35,
      "volume": 0,
      "openInterest": 166,
      "impliedVolatility": 0.9237,
      "delta": 0.0019,
      "gamma": 0.0001,
      "theta": -0.0015,
      "vega": 0.005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T12:29:16"
    },
    {
      "contractSymbol": "DUOL270115P00600000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 600,
      "lastPrice": 504.5,
      "bid": 453.2,
      "ask": 457.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-03-27T09:38:29"
    },
    {
      "contractSymbol": "DUOL270115C00620000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 620,
      "lastPrice": 0.55,
      "bid": 0,
      "ask": 0.35,
      "volume": 0,
      "openInterest": 8,
      "impliedVolatility": 0.9416,
      "delta": 0.0016,
      "gamma": 0.0001,
      "theta": -0.0013,
      "vega": 0.0043,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-11T10:03:02"
    },
    {
      "contractSymbol": "DUOL270115P00620000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 620,
      "lastPrice": 206,
      "bid": 473.2,
      "ask": 477.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2025-05-08T13:02:34"
    },
    {
      "contractSymbol": "DUOL270115C00640000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 640,
      "lastPrice": 0.41,
      "bid": 0,
      "ask": 1.5,
      "volume": 0,
      "openInterest": 56,
      "impliedVolatility": 1.135,
      "delta": 0.0014,
      "gamma": 0.0001,
      "theta": -0.0011,
      "vega": 0.0037,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-01T15:54:42"
    },
    {
      "contractSymbol": "DUOL270115P00640000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 640,
      "lastPrice": 220.5,
      "bid": 493.2,
      "ask": 497.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2025-05-08T15:43:40"
    },
    {
      "contractSymbol": "DUOL270115C00660000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 660,
      "lastPrice": 0.42,
      "bid": 0,
      "ask": 2.05,
      "volume": 0,
      "openInterest": 81,
      "impliedVolatility": 1.2035,
      "delta": 0.0012,
      "gamma": 0.0001,
      "theta": -0.001,
      "vega": 0.0032,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-17T11:03:47"
    },
    {
      "contractSymbol": "DUOL270115P00660000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 660,
      "lastPrice": 469,
      "bid": 513.2,
      "ask": 517,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2025-11-10T15:38:11"
    },
    {
      "contractSymbol": "DUOL270115C00680000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 680,
      "lastPrice": 1.55,
      "bid": 0,
      "ask": 2.8,
      "volume": 0,
      "openInterest": 9,
      "impliedVolatility": 1.2778,
      "delta": 0.001,
      "gamma": 0,
      "theta": -0.0009,
      "vega": 0.0028,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-01-21T10:59:29"
    },
    {
      "contractSymbol": "DUOL270115P00680000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 680,
      "lastPrice": 0,
      "bid": 533.1,
      "ask": 537.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL270115C00700000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 700,
      "lastPrice": 0.65,
      "bid": 0,
      "ask": 0.3,
      "volume": 0,
      "openInterest": 101,
      "impliedVolatility": 0.9919,
      "delta": 0.0009,
      "gamma": 0,
      "theta": -0.0008,
      "vega": 0.0025,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-09T09:30:20"
    },
    {
      "contractSymbol": "DUOL270115P00700000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 700,
      "lastPrice": 0,
      "bid": 553.2,
      "ask": 557.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL270115C00720000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 720,
      "lastPrice": 0.35,
      "bid": 0,
      "ask": 2.1,
      "volume": 0,
      "openInterest": 16,
      "impliedVolatility": 1.261,
      "delta": 0.0008,
      "gamma": 0,
      "theta": -0.0007,
      "vega": 0.0022,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-05-11T09:58:08"
    },
    {
      "contractSymbol": "DUOL270115P00720000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 720,
      "lastPrice": 0,
      "bid": 573.2,
      "ask": 577.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL270115C00740000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 740,
      "lastPrice": 0.5,
      "bid": 0,
      "ask": 1.65,
      "volume": 0,
      "openInterest": 21,
      "impliedVolatility": 1.237,
      "delta": 0.0007,
      "gamma": 0,
      "theta": -0.0006,
      "vega": 0.0019,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-04-15T12:44:30"
    },
    {
      "contractSymbol": "DUOL270115P00740000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 740,
      "lastPrice": 0,
      "bid": 593.2,
      "ask": 597.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL270115C00760000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 760,
      "lastPrice": 1,
      "bid": 0,
      "ask": 1.55,
      "volume": 0,
      "openInterest": 23,
      "impliedVolatility": 1.2428,
      "delta": 0.0006,
      "gamma": 0,
      "theta": -0.0005,
      "vega": 0.0017,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-02-23T09:43:31"
    },
    {
      "contractSymbol": "DUOL270115P00760000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 760,
      "lastPrice": 0,
      "bid": 613.2,
      "ask": 617,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL270115C00780000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 780,
      "lastPrice": 0.21,
      "bid": 0,
      "ask": 1.5,
      "volume": 0,
      "openInterest": 429,
      "impliedVolatility": 1.2529,
      "delta": 0.0005,
      "gamma": 0,
      "theta": -0.0005,
      "vega": 0.0015,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T14:11:03"
    },
    {
      "contractSymbol": "DUOL270115P00780000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 780,
      "lastPrice": 0,
      "bid": 633.2,
      "ask": 637,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "DUOL270115C00800000",
      "optionType": "call",
      "expiryDate": "2027-01-15",
      "strike": 800,
      "lastPrice": 0.05,
      "bid": 0,
      "ask": 0.1,
      "volume": 0,
      "openInterest": 5049,
      "impliedVolatility": 0.9638,
      "delta": 0.0005,
      "gamma": 0,
      "theta": -0.0004,
      "vega": 0.0014,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T09:30:01"
    },
    {
      "contractSymbol": "DUOL270115P00800000",
      "optionType": "put",
      "expiryDate": "2027-01-15",
      "strike": 800,
      "lastPrice": 704.62,
      "bid": 653.2,
      "ask": 657,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-03-10T14:53:31"
    }
  ],
  "expiryDate": "2027-01-15",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 152,
  "nextPage": null
}