{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "GOOG",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/GOOG.json",
  "sourceTimestamp": "2026-09-19 00:24:13",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:49.711Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 344.41,
    "change": 0.73,
    "changePct": 0.21,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usGOOG",
    "sourceTimestamp": "2026-09-18 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:49.647Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "GOOG261002C00200000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 200,
      "lastPrice": 139.05,
      "bid": 143.25,
      "ask": 146.8,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 1.2528,
      "delta": 0.9992,
      "gamma": 0,
      "theta": -0.0051,
      "vega": 0.0019,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-26T13:13:50"
    },
    {
      "contractSymbol": "GOOG261002P00200000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 200,
      "lastPrice": 0.03,
      "bid": 0,
      "ask": 1.65,
      "volume": 0,
      "openInterest": 11,
      "impliedVolatility": 1.4666,
      "delta": -0.0008,
      "gamma": 0,
      "theta": -0.0051,
      "vega": 0.0019,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T14:14:39"
    },
    {
      "contractSymbol": "GOOG261002C00205000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 205,
      "lastPrice": 139.83,
      "bid": 138.85,
      "ask": 141.5,
      "volume": 20,
      "openInterest": 0,
      "impliedVolatility": 1.2816,
      "delta": 0.9991,
      "gamma": 0,
      "theta": -0.0056,
      "vega": 0.0021,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:23"
    },
    {
      "contractSymbol": "GOOG261002P00205000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 205,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 2.13,
      "volume": 1,
      "openInterest": 13,
      "impliedVolatility": 1.4726,
      "delta": -0.0009,
      "gamma": 0,
      "theta": -0.0056,
      "vega": 0.0021,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:30:58"
    },
    {
      "contractSymbol": "GOOG261002C00210000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 210,
      "lastPrice": 0,
      "bid": 133.3,
      "ask": 136.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.1556,
      "delta": 0.999,
      "gamma": 0.0001,
      "theta": -0.006,
      "vega": 0.0024,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002P00210000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 210,
      "lastPrice": 0.09,
      "bid": 0,
      "ask": 2.13,
      "volume": 0,
      "openInterest": 19,
      "impliedVolatility": 1.4132,
      "delta": -0.001,
      "gamma": 0.0001,
      "theta": -0.006,
      "vega": 0.0024,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T09:55:24"
    },
    {
      "contractSymbol": "GOOG261002C00215000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 215,
      "lastPrice": 0,
      "bid": 128.3,
      "ask": 131.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.1018,
      "delta": 0.9989,
      "gamma": 0.0001,
      "theta": -0.0066,
      "vega": 0.0027,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002P00215000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 215,
      "lastPrice": 0.03,
      "bid": 0,
      "ask": 0.05,
      "volume": 0,
      "openInterest": 12,
      "impliedVolatility": 0.8394,
      "delta": -0.0012,
      "gamma": 0.0001,
      "theta": -0.0066,
      "vega": 0.0027,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T09:50:04"
    },
    {
      "contractSymbol": "GOOG261002C00220000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 220,
      "lastPrice": 122.6,
      "bid": 123.3,
      "ask": 126.9,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 1.0619,
      "delta": 0.9987,
      "gamma": 0.0001,
      "theta": -0.0072,
      "vega": 0.003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-17T10:30:57"
    },
    {
      "contractSymbol": "GOOG261002P00220000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 220,
      "lastPrice": 0.06,
      "bid": 0,
      "ask": 0.25,
      "volume": 0,
      "openInterest": 27,
      "impliedVolatility": 0.8013,
      "delta": -0.0014,
      "gamma": 0.0001,
      "theta": -0.0072,
      "vega": 0.003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T09:52:14"
    },
    {
      "contractSymbol": "GOOG261002C00225000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 225,
      "lastPrice": 0,
      "bid": 118.35,
      "ask": 121.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.0221,
      "delta": 0.9985,
      "gamma": 0.0001,
      "theta": -0.0078,
      "vega": 0.0034,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002P00225000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 225,
      "lastPrice": 0.04,
      "bid": 0,
      "ask": 0.02,
      "volume": 1,
      "openInterest": 37,
      "impliedVolatility": 0.7067,
      "delta": -0.0016,
      "gamma": 0.0001,
      "theta": -0.0078,
      "vega": 0.0034,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:50:33"
    },
    {
      "contractSymbol": "GOOG261002C00230000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 230,
      "lastPrice": 105.53,
      "bid": 113.3,
      "ask": 116.85,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.9601,
      "delta": 0.9983,
      "gamma": 0.0001,
      "theta": -0.0085,
      "vega": 0.0039,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-31T14:13:13"
    },
    {
      "contractSymbol": "GOOG261002P00230000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 230,
      "lastPrice": 0.03,
      "bid": 0,
      "ask": 2.13,
      "volume": 0,
      "openInterest": 14,
      "impliedVolatility": 1.1874,
      "delta": -0.0018,
      "gamma": 0.0001,
      "theta": -0.0085,
      "vega": 0.0039,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T15:30:34"
    },
    {
      "contractSymbol": "GOOG261002C00235000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 235,
      "lastPrice": 105.78,
      "bid": 108.35,
      "ask": 111.9,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.922,
      "delta": 0.998,
      "gamma": 0.0001,
      "theta": -0.0093,
      "vega": 0.0044,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T11:49:17"
    },
    {
      "contractSymbol": "GOOG261002P00235000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 235,
      "lastPrice": 0.03,
      "bid": 0,
      "ask": 2.13,
      "volume": 0,
      "openInterest": 19,
      "impliedVolatility": 1.1336,
      "delta": -0.002,
      "gamma": 0.0001,
      "theta": -0.0093,
      "vega": 0.0044,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T14:22:27"
    },
    {
      "contractSymbol": "GOOG261002C00240000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 240,
      "lastPrice": 91.45,
      "bid": 103.35,
      "ask": 106.85,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.8736,
      "delta": 0.9977,
      "gamma": 0.0002,
      "theta": -0.0102,
      "vega": 0.005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T15:00:00"
    },
    {
      "contractSymbol": "GOOG261002P00240000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 240,
      "lastPrice": 0.09,
      "bid": 0,
      "ask": 2.14,
      "volume": 0,
      "openInterest": 27,
      "impliedVolatility": 1.0818,
      "delta": -0.0024,
      "gamma": 0.0002,
      "theta": -0.0102,
      "vega": 0.005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:53:31"
    },
    {
      "contractSymbol": "GOOG261002C00245000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 245,
      "lastPrice": 0,
      "bid": 98.35,
      "ask": 101.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.8362,
      "delta": 0.9974,
      "gamma": 0.0002,
      "theta": -0.0112,
      "vega": 0.0057,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002P00245000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 245,
      "lastPrice": 0.04,
      "bid": 0,
      "ask": 0.99,
      "volume": 3,
      "openInterest": 28,
      "impliedVolatility": 0.8981,
      "delta": -0.0027,
      "gamma": 0.0002,
      "theta": -0.0112,
      "vega": 0.0057,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:29:42"
    },
    {
      "contractSymbol": "GOOG261002C00250000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 250,
      "lastPrice": 85.65,
      "bid": 93.35,
      "ask": 96.95,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.7895,
      "delta": 0.9969,
      "gamma": 0.0002,
      "theta": -0.0122,
      "vega": 0.0065,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T11:13:35"
    },
    {
      "contractSymbol": "GOOG261002P00250000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 250,
      "lastPrice": 0.04,
      "bid": 0,
      "ask": 0.15,
      "volume": 6,
      "openInterest": 35,
      "impliedVolatility": 0.6638,
      "delta": -0.0031,
      "gamma": 0.0002,
      "theta": -0.0123,
      "vega": 0.0066,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:49:52"
    },
    {
      "contractSymbol": "GOOG261002C00255000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 255,
      "lastPrice": 73.78,
      "bid": 88.4,
      "ask": 91.9,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.7528,
      "delta": 0.9964,
      "gamma": 0.0003,
      "theta": -0.0135,
      "vega": 0.0075,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T09:31:49"
    },
    {
      "contractSymbol": "GOOG261002P00255000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 255,
      "lastPrice": 0.04,
      "bid": 0,
      "ask": 0.22,
      "volume": 2,
      "openInterest": 16,
      "impliedVolatility": 0.6546,
      "delta": -0.0036,
      "gamma": 0.0003,
      "theta": -0.0135,
      "vega": 0.0075,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:56:51"
    },
    {
      "contractSymbol": "GOOG261002C00260000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 260,
      "lastPrice": 68.88,
      "bid": 83.4,
      "ask": 86.9,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.7075,
      "delta": 0.9958,
      "gamma": 0.0003,
      "theta": -0.0148,
      "vega": 0.0086,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T09:31:49"
    },
    {
      "contractSymbol": "GOOG261002P00260000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 260,
      "lastPrice": 0.04,
      "bid": 0.01,
      "ask": 0.23,
      "volume": 4,
      "openInterest": 24,
      "impliedVolatility": 0.6201,
      "delta": -0.0043,
      "gamma": 0.0003,
      "theta": -0.0149,
      "vega": 0.0087,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:13:17"
    },
    {
      "contractSymbol": "GOOG261002C00265000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 265,
      "lastPrice": 63.35,
      "bid": 78.45,
      "ask": 81.95,
      "volume": 0,
      "openInterest": 20,
      "impliedVolatility": 0.679,
      "delta": 0.9951,
      "gamma": 0.0004,
      "theta": -0.0164,
      "vega": 0.01,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T09:41:07"
    },
    {
      "contractSymbol": "GOOG261002P00265000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 265,
      "lastPrice": 0.04,
      "bid": 0.01,
      "ask": 0.24,
      "volume": 2,
      "openInterest": 29,
      "impliedVolatility": 0.5887,
      "delta": -0.005,
      "gamma": 0.0004,
      "theta": -0.0165,
      "vega": 0.01,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:08:41"
    },
    {
      "contractSymbol": "GOOG261002C00270000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 270,
      "lastPrice": 68.4,
      "bid": 73.45,
      "ask": 76.9,
      "volume": 0,
      "openInterest": 87,
      "impliedVolatility": 0.6349,
      "delta": 0.9941,
      "gamma": 0.0005,
      "theta": -0.0183,
      "vega": 0.0117,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T10:30:07"
    },
    {
      "contractSymbol": "GOOG261002P00270000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 270,
      "lastPrice": 0.05,
      "bid": 0.02,
      "ask": 0.09,
      "volume": 2,
      "openInterest": 85,
      "impliedVolatility": 0.4971,
      "delta": -0.006,
      "gamma": 0.0005,
      "theta": -0.0183,
      "vega": 0.0117,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:06:03"
    },
    {
      "contractSymbol": "GOOG261002C00275000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 275,
      "lastPrice": 53.2,
      "bid": 68.45,
      "ask": 72.1,
      "volume": 0,
      "openInterest": 27,
      "impliedVolatility": 0.5983,
      "delta": 0.993,
      "gamma": 0.0006,
      "theta": -0.0204,
      "vega": 0.0137,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T09:50:45"
    },
    {
      "contractSymbol": "GOOG261002P00275000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 275,
      "lastPrice": 0.06,
      "bid": 0.02,
      "ask": 0.12,
      "volume": 12,
      "openInterest": 45,
      "impliedVolatility": 0.4765,
      "delta": -0.0071,
      "gamma": 0.0006,
      "theta": -0.0205,
      "vega": 0.0138,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:03:52"
    },
    {
      "contractSymbol": "GOOG261002C00280000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 280,
      "lastPrice": 64.5,
      "bid": 63.5,
      "ask": 66.95,
      "volume": 0,
      "openInterest": 16,
      "impliedVolatility": 0.5616,
      "delta": 0.9914,
      "gamma": 0.0008,
      "theta": -0.0231,
      "vega": 0.0163,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:54:52"
    },
    {
      "contractSymbol": "GOOG261002P00280000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 280,
      "lastPrice": 0.05,
      "bid": 0.02,
      "ask": 0.12,
      "volume": 3,
      "openInterest": 753,
      "impliedVolatility": 0.4425,
      "delta": -0.0087,
      "gamma": 0.0008,
      "theta": -0.0232,
      "vega": 0.0163,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:43:12"
    },
    {
      "contractSymbol": "GOOG261002C00285000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 285,
      "lastPrice": 53.31,
      "bid": 58.5,
      "ask": 61.95,
      "volume": 0,
      "openInterest": 12,
      "impliedVolatility": 0.5189,
      "delta": 0.9894,
      "gamma": 0.001,
      "theta": -0.0266,
      "vega": 0.0196,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T10:53:22"
    },
    {
      "contractSymbol": "GOOG261002P00285000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 285,
      "lastPrice": 0.12,
      "bid": 0.02,
      "ask": 0.16,
      "volume": 0,
      "openInterest": 70,
      "impliedVolatility": 0.4218,
      "delta": -0.0107,
      "gamma": 0.001,
      "theta": -0.0267,
      "vega": 0.0197,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:51:24"
    },
    {
      "contractSymbol": "GOOG261002C00290000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 290,
      "lastPrice": 54.7,
      "bid": 53.55,
      "ask": 56.95,
      "volume": 1,
      "openInterest": 18,
      "impliedVolatility": 0.4824,
      "delta": 0.9866,
      "gamma": 0.0012,
      "theta": -0.031,
      "vega": 0.0241,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:01"
    },
    {
      "contractSymbol": "GOOG261002P00290000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 290,
      "lastPrice": 0.1,
      "bid": 0.09,
      "ask": 0.14,
      "volume": 4,
      "openInterest": 195,
      "impliedVolatility": 0.4004,
      "delta": -0.0136,
      "gamma": 0.0013,
      "theta": -0.0312,
      "vega": 0.0242,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:21:41"
    },
    {
      "contractSymbol": "GOOG261002C00295000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 295,
      "lastPrice": 51.41,
      "bid": 48.55,
      "ask": 52.05,
      "volume": 94,
      "openInterest": 16,
      "impliedVolatility": 0.4505,
      "delta": 0.9825,
      "gamma": 0.0017,
      "theta": -0.0371,
      "vega": 0.0302,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:58:39"
    },
    {
      "contractSymbol": "GOOG261002P00295000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 295,
      "lastPrice": 0.15,
      "bid": 0.13,
      "ask": 0.35,
      "volume": 9,
      "openInterest": 401,
      "impliedVolatility": 0.4079,
      "delta": -0.0176,
      "gamma": 0.0017,
      "theta": -0.0373,
      "vega": 0.0304,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:42:14"
    },
    {
      "contractSymbol": "GOOG261002C00300000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 300,
      "lastPrice": 48.46,
      "bid": 43.9,
      "ask": 46.85,
      "volume": 99,
      "openInterest": 57,
      "impliedVolatility": 0.4216,
      "delta": 0.9765,
      "gamma": 0.0022,
      "theta": -0.0457,
      "vega": 0.0387,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:41:45"
    },
    {
      "contractSymbol": "GOOG261002P00300000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 300,
      "lastPrice": 0.29,
      "bid": 0.18,
      "ask": 0.41,
      "volume": 100,
      "openInterest": 1032,
      "impliedVolatility": 0.3838,
      "delta": -0.0236,
      "gamma": 0.0023,
      "theta": -0.0458,
      "vega": 0.0387,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:21"
    },
    {
      "contractSymbol": "GOOG261002C00302500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 302.5,
      "lastPrice": 44.03,
      "bid": 41.2,
      "ask": 44.4,
      "volume": 66,
      "openInterest": 0,
      "impliedVolatility": 0.3876,
      "delta": 0.9724,
      "gamma": 0.0026,
      "theta": -0.0512,
      "vega": 0.0442,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:23:46"
    },
    {
      "contractSymbol": "GOOG261002P00302500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 302.5,
      "lastPrice": 0,
      "bid": 0.06,
      "ask": 0.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3556,
      "delta": -0.0278,
      "gamma": 0.0026,
      "theta": -0.0514,
      "vega": 0.0444,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00305000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 305,
      "lastPrice": 41.56,
      "bid": 38.75,
      "ask": 42.3,
      "volume": 18,
      "openInterest": 64,
      "impliedVolatility": 0.3791,
      "delta": 0.9673,
      "gamma": 0.0031,
      "theta": -0.0577,
      "vega": 0.0508,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:33:14"
    },
    {
      "contractSymbol": "GOOG261002P00305000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 305,
      "lastPrice": 0.37,
      "bid": 0.11,
      "ask": 0.33,
      "volume": 61,
      "openInterest": 448,
      "impliedVolatility": 0.3285,
      "delta": -0.0328,
      "gamma": 0.0031,
      "theta": -0.0579,
      "vega": 0.0508,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:00"
    },
    {
      "contractSymbol": "GOOG261002C00307500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 307.5,
      "lastPrice": 39.18,
      "bid": 36.7,
      "ask": 39.55,
      "volume": 66,
      "openInterest": 0,
      "impliedVolatility": 0.3915,
      "delta": 0.961,
      "gamma": 0.0037,
      "theta": -0.0655,
      "vega": 0.0586,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:23:46"
    },
    {
      "contractSymbol": "GOOG261002P00307500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 307.5,
      "lastPrice": 0.28,
      "bid": 0.16,
      "ask": 0.57,
      "volume": 21,
      "openInterest": 0,
      "impliedVolatility": 0.3393,
      "delta": -0.0392,
      "gamma": 0.0037,
      "theta": -0.0657,
      "vega": 0.0589,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:05:42"
    },
    {
      "contractSymbol": "GOOG261002C00310000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 310,
      "lastPrice": 36.7,
      "bid": 33.85,
      "ask": 37.1,
      "volume": 18,
      "openInterest": 31,
      "impliedVolatility": 0.3506,
      "delta": 0.9532,
      "gamma": 0.0044,
      "theta": -0.0747,
      "vega": 0.0678,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:33:14"
    },
    {
      "contractSymbol": "GOOG261002P00310000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 310,
      "lastPrice": 0.34,
      "bid": 0.37,
      "ask": 0.47,
      "volume": 163,
      "openInterest": 836,
      "impliedVolatility": 0.3284,
      "delta": -0.047,
      "gamma": 0.0044,
      "theta": -0.075,
      "vega": 0.0679,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:44:50"
    },
    {
      "contractSymbol": "GOOG261002C00312500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 312.5,
      "lastPrice": 0,
      "bid": 31.8,
      "ask": 35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3654,
      "delta": 0.9434,
      "gamma": 0.0052,
      "theta": -0.0855,
      "vega": 0.0787,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002P00312500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 312.5,
      "lastPrice": 0.41,
      "bid": 0.45,
      "ask": 0.75,
      "volume": 31,
      "openInterest": 0,
      "impliedVolatility": 0.3196,
      "delta": -0.0568,
      "gamma": 0.0052,
      "theta": -0.0859,
      "vega": 0.079,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:42:37"
    },
    {
      "contractSymbol": "GOOG261002C00315000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 315,
      "lastPrice": 33.34,
      "bid": 29.15,
      "ask": 32.4,
      "volume": 4,
      "openInterest": 55,
      "impliedVolatility": 0.3399,
      "delta": 0.9314,
      "gamma": 0.0062,
      "theta": -0.098,
      "vega": 0.0912,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:20:51"
    },
    {
      "contractSymbol": "GOOG261002P00315000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 315,
      "lastPrice": 0.66,
      "bid": 0.58,
      "ask": 0.67,
      "volume": 732,
      "openInterest": 723,
      "impliedVolatility": 0.3142,
      "delta": -0.0689,
      "gamma": 0.0062,
      "theta": -0.0986,
      "vega": 0.0913,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:01"
    },
    {
      "contractSymbol": "GOOG261002C00317500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 317.5,
      "lastPrice": 29.87,
      "bid": 26.9,
      "ask": 29.55,
      "volume": 3,
      "openInterest": 4,
      "impliedVolatility": 0.3121,
      "delta": 0.9165,
      "gamma": 0.0073,
      "theta": -0.1125,
      "vega": 0.1056,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:06:13"
    },
    {
      "contractSymbol": "GOOG261002P00317500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 317.5,
      "lastPrice": 0.61,
      "bid": 0.59,
      "ask": 1.04,
      "volume": 43,
      "openInterest": 49,
      "impliedVolatility": 0.3108,
      "delta": -0.0838,
      "gamma": 0.0073,
      "theta": -0.1131,
      "vega": 0.1061,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:42:37"
    },
    {
      "contractSymbol": "GOOG261002C00320000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 320,
      "lastPrice": 28.23,
      "bid": 24.6,
      "ask": 27.25,
      "volume": 20,
      "openInterest": 116,
      "impliedVolatility": 0.3068,
      "delta": 0.8984,
      "gamma": 0.0085,
      "theta": -0.1288,
      "vega": 0.1219,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:00"
    },
    {
      "contractSymbol": "GOOG261002P00320000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 320,
      "lastPrice": 0.99,
      "bid": 0.91,
      "ask": 1.05,
      "volume": 486,
      "openInterest": 1077,
      "impliedVolatility": 0.3042,
      "delta": -0.1024,
      "gamma": 0.0086,
      "theta": -0.1299,
      "vega": 0.1222,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:57:36"
    },
    {
      "contractSymbol": "GOOG261002C00322500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 322.5,
      "lastPrice": 22.6,
      "bid": 22.1,
      "ask": 25.6,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 0.3146,
      "delta": 0.8767,
      "gamma": 0.0099,
      "theta": -0.1469,
      "vega": 0.1395,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:42:08"
    },
    {
      "contractSymbol": "GOOG261002P00322500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 322.5,
      "lastPrice": 1.24,
      "bid": 1.13,
      "ask": 1.59,
      "volume": 112,
      "openInterest": 40,
      "impliedVolatility": 0.309,
      "delta": -0.1244,
      "gamma": 0.01,
      "theta": -0.1482,
      "vega": 0.1402,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:09"
    },
    {
      "contractSymbol": "GOOG261002C00325000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 325,
      "lastPrice": 22.25,
      "bid": 20.2,
      "ask": 22.85,
      "volume": 5,
      "openInterest": 189,
      "impliedVolatility": 0.3004,
      "delta": 0.8508,
      "gamma": 0.0114,
      "theta": -0.1663,
      "vega": 0.1586,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:31:55"
    },
    {
      "contractSymbol": "GOOG261002P00325000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 325,
      "lastPrice": 1.67,
      "bid": 1.51,
      "ask": 1.91,
      "volume": 201,
      "openInterest": 684,
      "impliedVolatility": 0.3066,
      "delta": -0.1505,
      "gamma": 0.0116,
      "theta": -0.1678,
      "vega": 0.1599,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:04"
    },
    {
      "contractSymbol": "GOOG261002C00327500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 327.5,
      "lastPrice": 18.16,
      "bid": 18.15,
      "ask": 20.75,
      "volume": 0,
      "openInterest": 9,
      "impliedVolatility": 0.2988,
      "delta": 0.8206,
      "gamma": 0.013,
      "theta": -0.1867,
      "vega": 0.1784,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:15:17"
    },
    {
      "contractSymbol": "GOOG261002P00327500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 327.5,
      "lastPrice": 2.05,
      "bid": 1.85,
      "ask": 2.2,
      "volume": 181,
      "openInterest": 169,
      "impliedVolatility": 0.2985,
      "delta": -0.181,
      "gamma": 0.0132,
      "theta": -0.1884,
      "vega": 0.1789,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:04"
    },
    {
      "contractSymbol": "GOOG261002C00330000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 330,
      "lastPrice": 18.15,
      "bid": 16.75,
      "ask": 18.3,
      "volume": 61,
      "openInterest": 616,
      "impliedVolatility": 0.3006,
      "delta": 0.7861,
      "gamma": 0.0146,
      "theta": -0.2071,
      "vega": 0.1979,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:03"
    },
    {
      "contractSymbol": "GOOG261002P00330000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 330,
      "lastPrice": 2.4,
      "bid": 2.39,
      "ask": 2.7,
      "volume": 465,
      "openInterest": 696,
      "impliedVolatility": 0.2975,
      "delta": -0.2159,
      "gamma": 0.0148,
      "theta": -0.2092,
      "vega": 0.1988,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:29"
    },
    {
      "contractSymbol": "GOOG261002C00332500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 332.5,
      "lastPrice": 18.14,
      "bid": 14.9,
      "ask": 16.35,
      "volume": 6,
      "openInterest": 66,
      "impliedVolatility": 0.2987,
      "delta": 0.7473,
      "gamma": 0.0161,
      "theta": -0.2268,
      "vega": 0.2168,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:25:49"
    },
    {
      "contractSymbol": "GOOG261002P00332500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 332.5,
      "lastPrice": 3.11,
      "bid": 2.95,
      "ask": 3.25,
      "volume": 327,
      "openInterest": 647,
      "impliedVolatility": 0.2937,
      "delta": -0.2551,
      "gamma": 0.0163,
      "theta": -0.2291,
      "vega": 0.2179,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:14"
    },
    {
      "contractSymbol": "GOOG261002C00335000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 335,
      "lastPrice": 13.35,
      "bid": 13.2,
      "ask": 14.3,
      "volume": 63,
      "openInterest": 840,
      "impliedVolatility": 0.2936,
      "delta": 0.7047,
      "gamma": 0.0175,
      "theta": -0.2448,
      "vega": 0.2338,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:04"
    },
    {
      "contractSymbol": "GOOG261002P00335000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 335,
      "lastPrice": 3.78,
      "bid": 3.6,
      "ask": 4.45,
      "volume": 455,
      "openInterest": 622,
      "impliedVolatility": 0.2897,
      "delta": -0.2981,
      "gamma": 0.0176,
      "theta": -0.2474,
      "vega": 0.2342,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:21"
    },
    {
      "contractSymbol": "GOOG261002C00337500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 337.5,
      "lastPrice": 14.21,
      "bid": 11.75,
      "ask": 12.6,
      "volume": 30,
      "openInterest": 22,
      "impliedVolatility": 0.2986,
      "delta": 0.659,
      "gamma": 0.0186,
      "theta": -0.2602,
      "vega": 0.2481,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:02:30"
    },
    {
      "contractSymbol": "GOOG261002P00337500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 337.5,
      "lastPrice": 4.57,
      "bid": 4.45,
      "ask": 5.05,
      "volume": 52,
      "openInterest": 66,
      "impliedVolatility": 0.2958,
      "delta": -0.3444,
      "gamma": 0.0188,
      "theta": -0.263,
      "vega": 0.2486,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:57:21"
    },
    {
      "contractSymbol": "GOOG261002C00340000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 340,
      "lastPrice": 10.57,
      "bid": 10.3,
      "ask": 10.75,
      "volume": 247,
      "openInterest": 1273,
      "impliedVolatility": 0.2937,
      "delta": 0.6108,
      "gamma": 0.0195,
      "theta": -0.2721,
      "vega": 0.2591,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:40"
    },
    {
      "contractSymbol": "GOOG261002P00340000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 340,
      "lastPrice": 5.54,
      "bid": 5.35,
      "ask": 5.8,
      "volume": 197,
      "openInterest": 489,
      "impliedVolatility": 0.288,
      "delta": -0.3931,
      "gamma": 0.0197,
      "theta": -0.2752,
      "vega": 0.2595,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:58:24"
    },
    {
      "contractSymbol": "GOOG261002C00342500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 342.5,
      "lastPrice": 9.16,
      "bid": 8.8,
      "ask": 9.3,
      "volume": 149,
      "openInterest": 127,
      "impliedVolatility": 0.2901,
      "delta": 0.5611,
      "gamma": 0.02,
      "theta": -0.2799,
      "vega": 0.2662,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:58:03"
    },
    {
      "contractSymbol": "GOOG261002P00342500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 342.5,
      "lastPrice": 5.3,
      "bid": 6.4,
      "ask": 7.1,
      "volume": 36,
      "openInterest": 34,
      "impliedVolatility": 0.289,
      "delta": -0.4433,
      "gamma": 0.0203,
      "theta": -0.2833,
      "vega": 0.2664,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:44:33"
    },
    {
      "contractSymbol": "GOOG261002C00345000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 345,
      "lastPrice": 7.8,
      "bid": 7.6,
      "ask": 7.95,
      "volume": 810,
      "openInterest": 753,
      "impliedVolatility": 0.2894,
      "delta": 0.5108,
      "gamma": 0.0202,
      "theta": -0.2832,
      "vega": 0.2692,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:45"
    },
    {
      "contractSymbol": "GOOG261002P00345000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 345,
      "lastPrice": 7.74,
      "bid": 7.6,
      "ask": 8.95,
      "volume": 477,
      "openInterest": 98,
      "impliedVolatility": 0.289,
      "delta": -0.4944,
      "gamma": 0.0205,
      "theta": -0.2869,
      "vega": 0.2689,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:58:24"
    },
    {
      "contractSymbol": "GOOG261002C00347500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 347.5,
      "lastPrice": 6.74,
      "bid": 6.45,
      "ask": 6.8,
      "volume": 308,
      "openInterest": 185,
      "impliedVolatility": 0.2905,
      "delta": 0.4606,
      "gamma": 0.0202,
      "theta": -0.282,
      "vega": 0.2681,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:17"
    },
    {
      "contractSymbol": "GOOG261002P00347500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 347.5,
      "lastPrice": 7.35,
      "bid": 8.5,
      "ask": 9.7,
      "volume": 1274,
      "openInterest": 12,
      "impliedVolatility": 0.2841,
      "delta": -0.5452,
      "gamma": 0.0204,
      "theta": -0.2859,
      "vega": 0.2672,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:32:27"
    },
    {
      "contractSymbol": "GOOG261002C00350000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 350,
      "lastPrice": 5.66,
      "bid": 5.35,
      "ask": 5.8,
      "volume": 1226,
      "openInterest": 1492,
      "impliedVolatility": 0.2907,
      "delta": 0.4116,
      "gamma": 0.0197,
      "theta": -0.2764,
      "vega": 0.2628,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:23"
    },
    {
      "contractSymbol": "GOOG261002P00350000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 350,
      "lastPrice": 9.99,
      "bid": 10.45,
      "ask": 11.2,
      "volume": 131,
      "openInterest": 186,
      "impliedVolatility": 0.2933,
      "delta": -0.595,
      "gamma": 0.02,
      "theta": -0.2806,
      "vega": 0.2609,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:51:19"
    },
    {
      "contractSymbol": "GOOG261002C00352500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 352.5,
      "lastPrice": 4.7,
      "bid": 4.55,
      "ask": 4.95,
      "volume": 588,
      "openInterest": 148,
      "impliedVolatility": 0.2912,
      "delta": 0.3644,
      "gamma": 0.019,
      "theta": -0.2669,
      "vega": 0.254,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:58:51"
    },
    {
      "contractSymbol": "GOOG261002P00352500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 352.5,
      "lastPrice": 10,
      "bid": 11.45,
      "ask": 12.95,
      "volume": 71,
      "openInterest": 6,
      "impliedVolatility": 0.2843,
      "delta": -0.6429,
      "gamma": 0.0193,
      "theta": -0.2715,
      "vega": 0.2519,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:50:44"
    },
    {
      "contractSymbol": "GOOG261002C00355000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 355,
      "lastPrice": 3.95,
      "bid": 3.8,
      "ask": 4.15,
      "volume": 1501,
      "openInterest": 1412,
      "impliedVolatility": 0.2921,
      "delta": 0.3198,
      "gamma": 0.018,
      "theta": -0.2541,
      "vega": 0.242,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:20"
    },
    {
      "contractSymbol": "GOOG261002P00355000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 355,
      "lastPrice": 11.62,
      "bid": 12.75,
      "ask": 14.9,
      "volume": 218,
      "openInterest": 69,
      "impliedVolatility": 0.3011,
      "delta": -0.6883,
      "gamma": 0.0184,
      "theta": -0.2591,
      "vega": 0.2385,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:31:32"
    },
    {
      "contractSymbol": "GOOG261002C00357500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 357.5,
      "lastPrice": 3.45,
      "bid": 2.85,
      "ask": 3.7,
      "volume": 178,
      "openInterest": 119,
      "impliedVolatility": 0.2962,
      "delta": 0.2785,
      "gamma": 0.0169,
      "theta": -0.2389,
      "vega": 0.2275,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:29"
    },
    {
      "contractSymbol": "GOOG261002P00357500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 357.5,
      "lastPrice": 14.25,
      "bid": 15.15,
      "ask": 16.75,
      "volume": 55,
      "openInterest": 2,
      "impliedVolatility": 0.2928,
      "delta": -0.7305,
      "gamma": 0.0173,
      "theta": -0.2443,
      "vega": 0.2224,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:00"
    },
    {
      "contractSymbol": "GOOG261002C00360000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 360,
      "lastPrice": 2.8,
      "bid": 2.71,
      "ask": 3.15,
      "volume": 2571,
      "openInterest": 2304,
      "impliedVolatility": 0.3048,
      "delta": 0.2408,
      "gamma": 0.0156,
      "theta": -0.222,
      "vega": 0.2114,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:29"
    },
    {
      "contractSymbol": "GOOG261002P00360000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 360,
      "lastPrice": 16.97,
      "bid": 16.75,
      "ask": 18.7,
      "volume": 162,
      "openInterest": 100,
      "impliedVolatility": 0.2854,
      "delta": -0.7691,
      "gamma": 0.016,
      "theta": -0.2278,
      "vega": 0.2061,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:00"
    },
    {
      "contractSymbol": "GOOG261002C00362500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 362.5,
      "lastPrice": 2.27,
      "bid": 2.17,
      "ask": 2.75,
      "volume": 463,
      "openInterest": 288,
      "impliedVolatility": 0.2986,
      "delta": 0.207,
      "gamma": 0.0142,
      "theta": -0.2042,
      "vega": 0.1944,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:06"
    },
    {
      "contractSymbol": "GOOG261002P00362500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 362.5,
      "lastPrice": 22,
      "bid": 18.75,
      "ask": 20.85,
      "volume": 0,
      "openInterest": 15,
      "impliedVolatility": 0.2878,
      "delta": -0.8038,
      "gamma": 0.0146,
      "theta": -0.2105,
      "vega": 0.1871,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T09:54:08"
    },
    {
      "contractSymbol": "GOOG261002C00365000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 365,
      "lastPrice": 2.1,
      "bid": 1.83,
      "ask": 2.21,
      "volume": 549,
      "openInterest": 990,
      "impliedVolatility": 0.303,
      "delta": 0.1771,
      "gamma": 0.0128,
      "theta": -0.1863,
      "vega": 0.1769,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:54:49"
    },
    {
      "contractSymbol": "GOOG261002P00365000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 365,
      "lastPrice": 21.15,
      "bid": 21.2,
      "ask": 23.4,
      "volume": 4,
      "openInterest": 50,
      "impliedVolatility": 0.3115,
      "delta": -0.8345,
      "gamma": 0.0132,
      "theta": -0.1929,
      "vega": 0.1682,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:52:34"
    },
    {
      "contractSymbol": "GOOG261002C00367500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 367.5,
      "lastPrice": 1.5,
      "bid": 1.31,
      "ask": 1.8,
      "volume": 140,
      "openInterest": 175,
      "impliedVolatility": 0.3061,
      "delta": 0.151,
      "gamma": 0.0114,
      "theta": -0.1688,
      "vega": 0.16,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:01"
    },
    {
      "contractSymbol": "GOOG261002P00367500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 367.5,
      "lastPrice": 17.7,
      "bid": 23,
      "ask": 24.85,
      "volume": 1,
      "openInterest": 0,
      "impliedVolatility": 0.275,
      "delta": -0.8613,
      "gamma": 0.0118,
      "theta": -0.1755,
      "vega": 0.1499,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:43:59"
    },
    {
      "contractSymbol": "GOOG261002C00370000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 370,
      "lastPrice": 1.24,
      "bid": 1.26,
      "ask": 1.53,
      "volume": 1862,
      "openInterest": 1906,
      "impliedVolatility": 0.3142,
      "delta": 0.1285,
      "gamma": 0.0101,
      "theta": -0.1521,
      "vega": 0.1436,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:25"
    },
    {
      "contractSymbol": "GOOG261002P00370000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 370,
      "lastPrice": 26.67,
      "bid": 24.7,
      "ask": 27.95,
      "volume": 0,
      "openInterest": 12,
      "impliedVolatility": 0.2865,
      "delta": -0.8846,
      "gamma": 0.0105,
      "theta": -0.1589,
      "vega": 0.1308,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:35:20"
    },
    {
      "contractSymbol": "GOOG261002C00372500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 372.5,
      "lastPrice": 1.14,
      "bid": 1.02,
      "ask": 1.27,
      "volume": 156,
      "openInterest": 0,
      "impliedVolatility": 0.3163,
      "delta": 0.1092,
      "gamma": 0.0089,
      "theta": -0.1365,
      "vega": 0.1283,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:51:37"
    },
    {
      "contractSymbol": "GOOG261002P00372500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 372.5,
      "lastPrice": 0,
      "bid": 27.6,
      "ask": 30.25,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3146,
      "delta": -0.9044,
      "gamma": 0.0093,
      "theta": -0.1428,
      "vega": 0.1157,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00375000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 375,
      "lastPrice": 1.09,
      "bid": 0.63,
      "ask": 1.08,
      "volume": 908,
      "openInterest": 561,
      "impliedVolatility": 0.3204,
      "delta": 0.0929,
      "gamma": 0.0078,
      "theta": -0.1222,
      "vega": 0.1142,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:59"
    },
    {
      "contractSymbol": "GOOG261002P00375000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 375,
      "lastPrice": 25.02,
      "bid": 29.95,
      "ask": 32.55,
      "volume": 2,
      "openInterest": 14,
      "impliedVolatility": 0.3172,
      "delta": -0.9212,
      "gamma": 0.0081,
      "theta": -0.1279,
      "vega": 0.0985,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:02:13"
    },
    {
      "contractSymbol": "GOOG261002C00377500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 377.5,
      "lastPrice": 0.81,
      "bid": 0.69,
      "ask": 1.19,
      "volume": 5,
      "openInterest": 0,
      "impliedVolatility": 0.3176,
      "delta": 0.0795,
      "gamma": 0.0069,
      "theta": -0.1096,
      "vega": 0.1019,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:58:41"
    },
    {
      "contractSymbol": "GOOG261002P00377500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 377.5,
      "lastPrice": 0,
      "bid": 31.75,
      "ask": 34.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.282,
      "delta": -0.9351,
      "gamma": 0.0071,
      "theta": -0.1139,
      "vega": 0.0864,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00380000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 380,
      "lastPrice": 0.62,
      "bid": 0.5,
      "ask": 0.65,
      "volume": 343,
      "openInterest": 1150,
      "impliedVolatility": 0.3162,
      "delta": 0.0679,
      "gamma": 0.006,
      "theta": -0.098,
      "vega": 0.0904,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:16"
    },
    {
      "contractSymbol": "GOOG261002P00380000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 380,
      "lastPrice": 38.43,
      "bid": 34.15,
      "ask": 37.35,
      "volume": 0,
      "openInterest": 21,
      "impliedVolatility": 0.2739,
      "delta": -0.9468,
      "gamma": 0.0061,
      "theta": -0.1008,
      "vega": 0.0719,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T13:49:53"
    },
    {
      "contractSymbol": "GOOG261002C00382500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 382.5,
      "lastPrice": 0.59,
      "bid": 0.26,
      "ask": 0.64,
      "volume": 27,
      "openInterest": 0,
      "impliedVolatility": 0.317,
      "delta": 0.0582,
      "gamma": 0.0052,
      "theta": -0.0879,
      "vega": 0.0804,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:46:21"
    },
    {
      "contractSymbol": "GOOG261002P00382500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 382.5,
      "lastPrice": 0,
      "bid": 36.6,
      "ask": 40.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3185,
      "delta": -0.9563,
      "gamma": 0.0052,
      "theta": -0.089,
      "vega": 0.0627,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00385000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 385,
      "lastPrice": 0.5,
      "bid": 0.4,
      "ask": 0.65,
      "volume": 157,
      "openInterest": 574,
      "impliedVolatility": 0.3431,
      "delta": 0.0502,
      "gamma": 0.0046,
      "theta": -0.079,
      "vega": 0.0716,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:48:50"
    },
    {
      "contractSymbol": "GOOG261002P00385000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 385,
      "lastPrice": 57.95,
      "bid": 39.05,
      "ask": 42.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3172,
      "delta": -0.9641,
      "gamma": 0.0045,
      "theta": -0.0784,
      "vega": 0.054,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T12:58:38"
    },
    {
      "contractSymbol": "GOOG261002C00387500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 387.5,
      "lastPrice": 0.41,
      "bid": 0.33,
      "ask": 0.58,
      "volume": 18,
      "openInterest": 0,
      "impliedVolatility": 0.349,
      "delta": 0.0435,
      "gamma": 0.004,
      "theta": -0.0713,
      "vega": 0.0639,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:46:21"
    },
    {
      "contractSymbol": "GOOG261002P00387500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 387.5,
      "lastPrice": 0,
      "bid": 41.5,
      "ask": 45.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3172,
      "delta": -0.9703,
      "gamma": 0.0039,
      "theta": -0.0686,
      "vega": 0.0442,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00390000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 390,
      "lastPrice": 0.36,
      "bid": 0.28,
      "ask": 0.34,
      "volume": 273,
      "openInterest": 526,
      "impliedVolatility": 0.3396,
      "delta": 0.038,
      "gamma": 0.0035,
      "theta": -0.0647,
      "vega": 0.0573,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:00"
    },
    {
      "contractSymbol": "GOOG261002P00390000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 390,
      "lastPrice": 47.12,
      "bid": 43.95,
      "ask": 47.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9754,
      "gamma": 0.0033,
      "theta": -0.0603,
      "vega": 0.0391,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-28T12:11:26"
    },
    {
      "contractSymbol": "GOOG261002C00395000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 395,
      "lastPrice": 0.25,
      "bid": 0.05,
      "ask": 0.27,
      "volume": 170,
      "openInterest": 87,
      "impliedVolatility": 0.3319,
      "delta": 0.0294,
      "gamma": 0.0028,
      "theta": -0.0539,
      "vega": 0.0465,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:00"
    },
    {
      "contractSymbol": "GOOG261002P00395000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 395,
      "lastPrice": 0,
      "bid": 48.95,
      "ask": 52.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9828,
      "gamma": 0.0024,
      "theta": -0.0465,
      "vega": 0.0272,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00400000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 400,
      "lastPrice": 0.2,
      "bid": 0.02,
      "ask": 0.22,
      "volume": 2222,
      "openInterest": 3203,
      "impliedVolatility": 0.3436,
      "delta": 0.0234,
      "gamma": 0.0022,
      "theta": -0.046,
      "vega": 0.0385,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:41:29"
    },
    {
      "contractSymbol": "GOOG261002P00400000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 400,
      "lastPrice": 57.97,
      "bid": 53.9,
      "ask": 57.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9876,
      "gamma": 0.0018,
      "theta": -0.0363,
      "vega": 0.0218,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T10:16:21"
    },
    {
      "contractSymbol": "GOOG261002C00405000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 405,
      "lastPrice": 0.17,
      "bid": 0.01,
      "ask": 0.2,
      "volume": 3,
      "openInterest": 92,
      "impliedVolatility": 0.3616,
      "delta": 0.0191,
      "gamma": 0.0018,
      "theta": -0.0399,
      "vega": 0.0324,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:49:34"
    },
    {
      "contractSymbol": "GOOG261002P00405000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 405,
      "lastPrice": 0,
      "bid": 58.9,
      "ask": 62.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.4004,
      "delta": -0.9908,
      "gamma": 0.0014,
      "theta": -0.0287,
      "vega": 0.0161,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00410000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 410,
      "lastPrice": 0.11,
      "bid": 0.1,
      "ask": 0.25,
      "volume": 0,
      "openInterest": 209,
      "impliedVolatility": 0.4128,
      "delta": 0.0159,
      "gamma": 0.0015,
      "theta": -0.0352,
      "vega": 0.0277,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:43:29"
    },
    {
      "contractSymbol": "GOOG261002P00410000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 410,
      "lastPrice": 0,
      "bid": 63.9,
      "ask": 67.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.993,
      "gamma": 0.0011,
      "theta": -0.023,
      "vega": 0.0121,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00415000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 415,
      "lastPrice": 0.15,
      "bid": 0.07,
      "ask": 0.33,
      "volume": 2254,
      "openInterest": 21,
      "impliedVolatility": 0.4456,
      "delta": 0.0134,
      "gamma": 0.0012,
      "theta": -0.0314,
      "vega": 0.0239,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:53:43"
    },
    {
      "contractSymbol": "GOOG261002P00415000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 415,
      "lastPrice": 0,
      "bid": 68.9,
      "ask": 72.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9946,
      "gamma": 0.0008,
      "theta": -0.0186,
      "vega": 0.0104,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00420000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 420,
      "lastPrice": 0.12,
      "bid": 0.02,
      "ask": 0.16,
      "volume": 3,
      "openInterest": 105,
      "impliedVolatility": 0.423,
      "delta": 0.0115,
      "gamma": 0.001,
      "theta": -0.0283,
      "vega": 0.0209,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:30:38"
    },
    {
      "contractSymbol": "GOOG261002P00420000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 420,
      "lastPrice": 0,
      "bid": 73.9,
      "ask": 77.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9958,
      "gamma": 0.0006,
      "theta": -0.0151,
      "vega": 0.0082,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00425000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 425,
      "lastPrice": 0.15,
      "bid": 0.02,
      "ask": 0.31,
      "volume": 2,
      "openInterest": 549,
      "impliedVolatility": 0.4807,
      "delta": 0.0099,
      "gamma": 0.0009,
      "theta": -0.0256,
      "vega": 0.0184,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:29:49"
    },
    {
      "contractSymbol": "GOOG261002P00425000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 425,
      "lastPrice": 0,
      "bid": 78.9,
      "ask": 82.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9966,
      "gamma": 0.0005,
      "theta": -0.0125,
      "vega": 0.0057,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00430000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 430,
      "lastPrice": 0.19,
      "bid": 0.02,
      "ask": 0.19,
      "volume": 1,
      "openInterest": 28,
      "impliedVolatility": 0.4753,
      "delta": 0.0086,
      "gamma": 0.0008,
      "theta": -0.0233,
      "vega": 0.0163,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:30:30"
    },
    {
      "contractSymbol": "GOOG261002P00430000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 430,
      "lastPrice": 0,
      "bid": 83.9,
      "ask": 87.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9973,
      "gamma": 0.0004,
      "theta": -0.0103,
      "vega": 0.005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00435000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 435,
      "lastPrice": 0.09,
      "bid": 0.03,
      "ask": 0.15,
      "volume": 8,
      "openInterest": 24,
      "impliedVolatility": 0.4877,
      "delta": 0.0076,
      "gamma": 0.0006,
      "theta": -0.0213,
      "vega": 0.0145,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:30:20"
    },
    {
      "contractSymbol": "GOOG261002P00435000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 435,
      "lastPrice": 0,
      "bid": 88.9,
      "ask": 92.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9978,
      "gamma": 0.0003,
      "theta": -0.0085,
      "vega": 0.0045,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00440000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 440,
      "lastPrice": 0.1,
      "bid": 0.02,
      "ask": 0.28,
      "volume": 1,
      "openInterest": 84,
      "impliedVolatility": 0.5413,
      "delta": 0.0067,
      "gamma": 0.0006,
      "theta": -0.0195,
      "vega": 0.013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:30:08"
    },
    {
      "contractSymbol": "GOOG261002P00440000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 440,
      "lastPrice": 0,
      "bid": 93.9,
      "ask": 97.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9983,
      "gamma": 0.0003,
      "theta": -0.0069,
      "vega": 0.0039,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00445000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 445,
      "lastPrice": 0.06,
      "bid": 0,
      "ask": 0.12,
      "volume": 3,
      "openInterest": 14,
      "impliedVolatility": 0.5141,
      "delta": 0.0059,
      "gamma": 0.0005,
      "theta": -0.018,
      "vega": 0.0116,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:31:40"
    },
    {
      "contractSymbol": "GOOG261002P00445000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 445,
      "lastPrice": 0,
      "bid": 98.9,
      "ask": 102.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5887,
      "delta": -0.9986,
      "gamma": 0.0002,
      "theta": -0.0059,
      "vega": 0.0027,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00450000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 450,
      "lastPrice": 0.1,
      "bid": 0.02,
      "ask": 0.1,
      "volume": 2,
      "openInterest": 24,
      "impliedVolatility": 0.525,
      "delta": 0.0053,
      "gamma": 0.0004,
      "theta": -0.0166,
      "vega": 0.0105,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:30:58"
    },
    {
      "contractSymbol": "GOOG261002P00450000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 450,
      "lastPrice": 0,
      "bid": 103.9,
      "ask": 107.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9988,
      "gamma": 0.0002,
      "theta": -0.005,
      "vega": 0.002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00455000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 455,
      "lastPrice": 0.12,
      "bid": 0.01,
      "ask": 0.12,
      "volume": 1,
      "openInterest": 10,
      "impliedVolatility": 0.5532,
      "delta": 0.0047,
      "gamma": 0.0004,
      "theta": -0.0154,
      "vega": 0.0095,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:02:33"
    },
    {
      "contractSymbol": "GOOG261002P00455000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 455,
      "lastPrice": 0,
      "bid": 108.9,
      "ask": 112.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.999,
      "gamma": 0.0001,
      "theta": -0.0042,
      "vega": 0.0018,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00460000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 460,
      "lastPrice": 0.12,
      "bid": 0,
      "ask": 0.12,
      "volume": 2,
      "openInterest": 12,
      "impliedVolatility": 0.5723,
      "delta": 0.0042,
      "gamma": 0.0003,
      "theta": -0.0142,
      "vega": 0.0086,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:01:44"
    },
    {
      "contractSymbol": "GOOG261002P00460000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 460,
      "lastPrice": 0,
      "bid": 113.9,
      "ask": 117.75,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9992,
      "gamma": 0.0001,
      "theta": -0.0035,
      "vega": 0.0017,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00465000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 465,
      "lastPrice": 0.06,
      "bid": 0,
      "ask": 0.26,
      "volume": 0,
      "openInterest": 14,
      "impliedVolatility": 0.6398,
      "delta": 0.0038,
      "gamma": 0.0003,
      "theta": -0.0132,
      "vega": 0.0079,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T11:29:23"
    },
    {
      "contractSymbol": "GOOG261002P00465000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 465,
      "lastPrice": 0,
      "bid": 118.9,
      "ask": 122.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9993,
      "gamma": 0.0001,
      "theta": -0.0028,
      "vega": 0.0016,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00470000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 470,
      "lastPrice": 0.12,
      "bid": 0,
      "ask": 0.12,
      "volume": 1,
      "openInterest": 18,
      "impliedVolatility": 0.6096,
      "delta": 0.0035,
      "gamma": 0.0003,
      "theta": -0.0124,
      "vega": 0.0072,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:01:00"
    },
    {
      "contractSymbol": "GOOG261002P00470000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 470,
      "lastPrice": 0,
      "bid": 123.9,
      "ask": 127.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9994,
      "gamma": 0.0001,
      "theta": -0.0023,
      "vega": 0.0014,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG261002C00480000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 480,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 0.12,
      "volume": 5,
      "openInterest": 24,
      "impliedVolatility": 0.6459,
      "delta": 0.0029,
      "gamma": 0.0002,
      "theta": -0.0108,
      "vega": 0.006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:14:08"
    },
    {
      "contractSymbol": "GOOG261002P00480000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 480,
      "lastPrice": 0,
      "bid": 133.9,
      "ask": 137.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9996,
      "gamma": 0.0001,
      "theta": -0.0018,
      "vega": 0.0006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    }
  ],
  "expiryDate": "2026-10-02",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 148,
  "nextPage": null
}