{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "GOOG",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/GOOG.json",
  "sourceTimestamp": "2026-09-19 00:24:13",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:49.711Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 344.41,
    "change": 0.73,
    "changePct": 0.21,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usGOOG",
    "sourceTimestamp": "2026-09-18 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:49.647Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "GOOG270917C00140000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 140,
      "lastPrice": 208.06,
      "bid": 209.85,
      "ask": 214,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 0.4834,
      "delta": 0.993,
      "gamma": 0.0002,
      "theta": 0,
      "vega": 0.0869,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T14:33:43"
    },
    {
      "contractSymbol": "GOOG270917P00140000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 140,
      "lastPrice": 0.58,
      "bid": 0.06,
      "ask": 1.27,
      "volume": 0,
      "openInterest": 61,
      "impliedVolatility": 0.4561,
      "delta": -0.0092,
      "gamma": 0.0002,
      "theta": -0.005,
      "vega": 0.0876,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T09:50:26"
    },
    {
      "contractSymbol": "GOOG270917C00145000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 145,
      "lastPrice": 203.44,
      "bid": 205.2,
      "ask": 209.15,
      "volume": 0,
      "openInterest": 24,
      "impliedVolatility": 0.4677,
      "delta": 0.9917,
      "gamma": 0.0002,
      "theta": 0,
      "vega": 0.0972,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-18T13:07:23"
    },
    {
      "contractSymbol": "GOOG270917P00145000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 145,
      "lastPrice": 0.69,
      "bid": 0.06,
      "ask": 1.34,
      "volume": 0,
      "openInterest": 263,
      "impliedVolatility": 0.444,
      "delta": -0.0105,
      "gamma": 0.0002,
      "theta": -0.0055,
      "vega": 0.0979,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T14:08:25"
    },
    {
      "contractSymbol": "GOOG270917C00150000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 150,
      "lastPrice": 207.66,
      "bid": 200.6,
      "ask": 204.45,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 0.4599,
      "delta": 0.9902,
      "gamma": 0.0002,
      "theta": 0,
      "vega": 0.1086,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-11T11:32:16"
    },
    {
      "contractSymbol": "GOOG270917P00150000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 150,
      "lastPrice": 0.82,
      "bid": 0.06,
      "ask": 1.42,
      "volume": 0,
      "openInterest": 527,
      "impliedVolatility": 0.4344,
      "delta": -0.012,
      "gamma": 0.0002,
      "theta": -0.0061,
      "vega": 0.11,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-28T10:43:03"
    },
    {
      "contractSymbol": "GOOG270917C00155000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 155,
      "lastPrice": 197.22,
      "bid": 195.85,
      "ask": 199.7,
      "volume": 0,
      "openInterest": 16,
      "impliedVolatility": 0.4449,
      "delta": 0.9886,
      "gamma": 0.0002,
      "theta": 0,
      "vega": 0.1216,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-13T09:59:33"
    },
    {
      "contractSymbol": "GOOG270917P00155000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 155,
      "lastPrice": 1,
      "bid": 0.06,
      "ask": 1.51,
      "volume": 0,
      "openInterest": 128,
      "impliedVolatility": 0.4212,
      "delta": -0.0137,
      "gamma": 0.0002,
      "theta": -0.0067,
      "vega": 0.1235,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-28T10:51:43"
    },
    {
      "contractSymbol": "GOOG270917C00160000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 160,
      "lastPrice": 196.5,
      "bid": 191,
      "ask": 195,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 0.4286,
      "delta": 0.9867,
      "gamma": 0.0003,
      "theta": 0,
      "vega": 0.1361,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-11T12:58:15"
    },
    {
      "contractSymbol": "GOOG270917P00160000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 160,
      "lastPrice": 1.1,
      "bid": 0.06,
      "ask": 1.62,
      "volume": 0,
      "openInterest": 165,
      "impliedVolatility": 0.4132,
      "delta": -0.0156,
      "gamma": 0.0003,
      "theta": -0.0074,
      "vega": 0.1377,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T12:32:03"
    },
    {
      "contractSymbol": "GOOG270917C00165000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 165,
      "lastPrice": 172,
      "bid": 186.6,
      "ask": 190.5,
      "volume": 0,
      "openInterest": 12,
      "impliedVolatility": 0.433,
      "delta": 0.9846,
      "gamma": 0.0003,
      "theta": 0,
      "vega": 0.1518,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T09:30:59"
    },
    {
      "contractSymbol": "GOOG270917P00165000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 165,
      "lastPrice": 1.24,
      "bid": 0.18,
      "ask": 1.74,
      "volume": 0,
      "openInterest": 64,
      "impliedVolatility": 0.4077,
      "delta": -0.0178,
      "gamma": 0.0003,
      "theta": -0.0082,
      "vega": 0.1538,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T11:16:42"
    },
    {
      "contractSymbol": "GOOG270917C00170000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 170,
      "lastPrice": 177.18,
      "bid": 182,
      "ask": 186,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 0.4294,
      "delta": 0.9822,
      "gamma": 0.0003,
      "theta": 0,
      "vega": 0.1691,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-31T09:54:40"
    },
    {
      "contractSymbol": "GOOG270917P00170000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 170,
      "lastPrice": 1.39,
      "bid": 0.32,
      "ask": 1.88,
      "volume": 0,
      "openInterest": 106,
      "impliedVolatility": 0.4029,
      "delta": -0.0202,
      "gamma": 0.0004,
      "theta": -0.0091,
      "vega": 0.1713,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-24T15:11:13"
    },
    {
      "contractSymbol": "GOOG270917C00175000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 175,
      "lastPrice": 172.25,
      "bid": 177.4,
      "ask": 181.2,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.4176,
      "delta": 0.9795,
      "gamma": 0.0004,
      "theta": 0,
      "vega": 0.1884,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T10:51:37"
    },
    {
      "contractSymbol": "GOOG270917P00175000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 175,
      "lastPrice": 2.5,
      "bid": 0.55,
      "ask": 1.96,
      "volume": 0,
      "openInterest": 45,
      "impliedVolatility": 0.3981,
      "delta": -0.0229,
      "gamma": 0.0004,
      "theta": -0.01,
      "vega": 0.1912,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-24T14:13:04"
    },
    {
      "contractSymbol": "GOOG270917C00180000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 180,
      "lastPrice": 180.4,
      "bid": 172.75,
      "ask": 176.5,
      "volume": 1,
      "openInterest": 51,
      "impliedVolatility": 0.4071,
      "delta": 0.9765,
      "gamma": 0.0004,
      "theta": 0,
      "vega": 0.2093,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:51:16"
    },
    {
      "contractSymbol": "GOOG270917P00180000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 180,
      "lastPrice": 2,
      "bid": 1,
      "ask": 2.19,
      "volume": 0,
      "openInterest": 32,
      "impliedVolatility": 0.4016,
      "delta": -0.026,
      "gamma": 0.0004,
      "theta": -0.0111,
      "vega": 0.2115,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T14:44:06"
    },
    {
      "contractSymbol": "GOOG270917C00185000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 185,
      "lastPrice": 168.23,
      "bid": 168.05,
      "ask": 172,
      "volume": 0,
      "openInterest": 30,
      "impliedVolatility": 0.4,
      "delta": 0.9731,
      "gamma": 0.0005,
      "theta": 0,
      "vega": 0.2317,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T12:26:24"
    },
    {
      "contractSymbol": "GOOG270917P00185000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 185,
      "lastPrice": 2.3,
      "bid": 0.93,
      "ask": 2.52,
      "volume": 0,
      "openInterest": 85,
      "impliedVolatility": 0.3933,
      "delta": -0.0295,
      "gamma": 0.0005,
      "theta": -0.0122,
      "vega": 0.2351,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T10:31:31"
    },
    {
      "contractSymbol": "GOOG270917C00190000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 190,
      "lastPrice": 159.28,
      "bid": 163.75,
      "ask": 167.5,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 0.4002,
      "delta": 0.9693,
      "gamma": 0.0005,
      "theta": 0,
      "vega": 0.2562,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T10:57:16"
    },
    {
      "contractSymbol": "GOOG270917P00190000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 190,
      "lastPrice": 2.1,
      "bid": 1.06,
      "ask": 2.81,
      "volume": 0,
      "openInterest": 554,
      "impliedVolatility": 0.3882,
      "delta": -0.0334,
      "gamma": 0.0006,
      "theta": -0.0134,
      "vega": 0.261,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T09:56:18"
    },
    {
      "contractSymbol": "GOOG270917C00195000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 195,
      "lastPrice": 152,
      "bid": 159.2,
      "ask": 163,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.3945,
      "delta": 0.9652,
      "gamma": 0.0006,
      "theta": -0.001,
      "vega": 0.2828,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-31T14:21:01"
    },
    {
      "contractSymbol": "GOOG270917P00195000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 195,
      "lastPrice": 2.78,
      "bid": 1.48,
      "ask": 2.88,
      "volume": 0,
      "openInterest": 110,
      "impliedVolatility": 0.3838,
      "delta": -0.0377,
      "gamma": 0.0006,
      "theta": -0.0146,
      "vega": 0.2868,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-27T12:14:19"
    },
    {
      "contractSymbol": "GOOG270917C00200000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 200,
      "lastPrice": 157.38,
      "bid": 154.75,
      "ask": 158.5,
      "volume": 4,
      "openInterest": 86,
      "impliedVolatility": 0.3899,
      "delta": 0.9606,
      "gamma": 0.0007,
      "theta": -0.0027,
      "vega": 0.3106,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:59:28"
    },
    {
      "contractSymbol": "GOOG270917P00200000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 200,
      "lastPrice": 2.5,
      "bid": 1.99,
      "ask": 3.1,
      "volume": 2,
      "openInterest": 49,
      "impliedVolatility": 0.3825,
      "delta": -0.0424,
      "gamma": 0.0007,
      "theta": -0.016,
      "vega": 0.3157,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:10"
    },
    {
      "contractSymbol": "GOOG270917C00205000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 205,
      "lastPrice": 142.4,
      "bid": 150.4,
      "ask": 154.5,
      "volume": 0,
      "openInterest": 16,
      "impliedVolatility": 0.3932,
      "delta": 0.9555,
      "gamma": 0.0007,
      "theta": -0.0045,
      "vega": 0.3404,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T11:41:22"
    },
    {
      "contractSymbol": "GOOG270917P00205000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 205,
      "lastPrice": 3.4,
      "bid": 2.14,
      "ask": 3.9,
      "volume": 0,
      "openInterest": 115,
      "impliedVolatility": 0.3833,
      "delta": -0.0477,
      "gamma": 0.0008,
      "theta": -0.0175,
      "vega": 0.3466,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-25T13:17:49"
    },
    {
      "contractSymbol": "GOOG270917C00210000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 210,
      "lastPrice": 151.5,
      "bid": 146,
      "ask": 149.75,
      "volume": 0,
      "openInterest": 19,
      "impliedVolatility": 0.3842,
      "delta": 0.95,
      "gamma": 0.0008,
      "theta": -0.0064,
      "vega": 0.3723,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-17T10:10:17"
    },
    {
      "contractSymbol": "GOOG270917P00210000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 210,
      "lastPrice": 4.4,
      "bid": 2.47,
      "ask": 3.95,
      "volume": 0,
      "openInterest": 218,
      "impliedVolatility": 0.3748,
      "delta": -0.0534,
      "gamma": 0.0008,
      "theta": -0.019,
      "vega": 0.3791,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T10:37:46"
    },
    {
      "contractSymbol": "GOOG270917C00215000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 215,
      "lastPrice": 152.5,
      "bid": 142,
      "ask": 145.5,
      "volume": 2,
      "openInterest": 52,
      "impliedVolatility": 0.3861,
      "delta": 0.9439,
      "gamma": 0.0009,
      "theta": -0.0083,
      "vega": 0.4056,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:39:47"
    },
    {
      "contractSymbol": "GOOG270917P00215000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 215,
      "lastPrice": 3.8,
      "bid": 2.71,
      "ask": 4.6,
      "volume": 0,
      "openInterest": 249,
      "impliedVolatility": 0.3726,
      "delta": -0.0596,
      "gamma": 0.0009,
      "theta": -0.0207,
      "vega": 0.4118,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-04T10:56:36"
    },
    {
      "contractSymbol": "GOOG270917C00220000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 220,
      "lastPrice": 137.8,
      "bid": 137.35,
      "ask": 141.45,
      "volume": 0,
      "openInterest": 16,
      "impliedVolatility": 0.3815,
      "delta": 0.9374,
      "gamma": 0.001,
      "theta": -0.0103,
      "vega": 0.44,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T12:21:01"
    },
    {
      "contractSymbol": "GOOG270917P00220000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 220,
      "lastPrice": 4.1,
      "bid": 3.45,
      "ask": 4.8,
      "volume": 9,
      "openInterest": 86,
      "impliedVolatility": 0.3702,
      "delta": -0.0664,
      "gamma": 0.001,
      "theta": -0.0224,
      "vega": 0.4475,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:00"
    },
    {
      "contractSymbol": "GOOG270917C00225000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 225,
      "lastPrice": 131.25,
      "bid": 133.1,
      "ask": 136.85,
      "volume": 0,
      "openInterest": 27,
      "impliedVolatility": 0.3746,
      "delta": 0.9303,
      "gamma": 0.0011,
      "theta": -0.0124,
      "vega": 0.4765,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T10:10:58"
    },
    {
      "contractSymbol": "GOOG270917P00225000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 225,
      "lastPrice": 6.35,
      "bid": 3.8,
      "ask": 5.5,
      "volume": 0,
      "openInterest": 26,
      "impliedVolatility": 0.3679,
      "delta": -0.0738,
      "gamma": 0.0011,
      "theta": -0.0241,
      "vega": 0.4867,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T09:51:17"
    },
    {
      "contractSymbol": "GOOG270917C00230000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 230,
      "lastPrice": 134.88,
      "bid": 128.7,
      "ask": 132.8,
      "volume": 3,
      "openInterest": 38,
      "impliedVolatility": 0.3715,
      "delta": 0.9227,
      "gamma": 0.0012,
      "theta": -0.0145,
      "vega": 0.5144,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:12:49"
    },
    {
      "contractSymbol": "GOOG270917P00230000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 230,
      "lastPrice": 5.15,
      "bid": 4.45,
      "ask": 6.2,
      "volume": 1,
      "openInterest": 182,
      "impliedVolatility": 0.3677,
      "delta": -0.0816,
      "gamma": 0.0012,
      "theta": -0.026,
      "vega": 0.5231,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:43:15"
    },
    {
      "contractSymbol": "GOOG270917C00235000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 235,
      "lastPrice": 126.52,
      "bid": 124.75,
      "ask": 129,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 0.3739,
      "delta": 0.9145,
      "gamma": 0.0013,
      "theta": -0.0167,
      "vega": 0.5528,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T14:26:22"
    },
    {
      "contractSymbol": "GOOG270917P00235000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 235,
      "lastPrice": 6.25,
      "bid": 5.05,
      "ask": 6.85,
      "volume": 0,
      "openInterest": 120,
      "impliedVolatility": 0.3654,
      "delta": -0.0901,
      "gamma": 0.0013,
      "theta": -0.0279,
      "vega": 0.5632,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T12:49:53"
    },
    {
      "contractSymbol": "GOOG270917C00240000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 240,
      "lastPrice": 124.21,
      "bid": 120.65,
      "ask": 124.5,
      "volume": 10,
      "openInterest": 39,
      "impliedVolatility": 0.3677,
      "delta": 0.9058,
      "gamma": 0.0014,
      "theta": -0.0189,
      "vega": 0.5923,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:52:56"
    },
    {
      "contractSymbol": "GOOG270917P00240000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 240,
      "lastPrice": 6.65,
      "bid": 5.8,
      "ask": 7.6,
      "volume": 23,
      "openInterest": 452,
      "impliedVolatility": 0.3643,
      "delta": -0.0992,
      "gamma": 0.0014,
      "theta": -0.0298,
      "vega": 0.605,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:08:09"
    },
    {
      "contractSymbol": "GOOG270917C00245000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 245,
      "lastPrice": 104.62,
      "bid": 116.55,
      "ask": 120.5,
      "volume": 0,
      "openInterest": 22,
      "impliedVolatility": 0.3651,
      "delta": 0.8966,
      "gamma": 0.0015,
      "theta": -0.0212,
      "vega": 0.6332,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T11:03:45"
    },
    {
      "contractSymbol": "GOOG270917P00245000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 245,
      "lastPrice": 9.45,
      "bid": 6.85,
      "ask": 8.9,
      "volume": 0,
      "openInterest": 44,
      "impliedVolatility": 0.3688,
      "delta": -0.1089,
      "gamma": 0.0015,
      "theta": -0.0318,
      "vega": 0.6457,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T10:37:15"
    },
    {
      "contractSymbol": "GOOG270917C00250000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 250,
      "lastPrice": 116.2,
      "bid": 112.7,
      "ask": 116.75,
      "volume": 4,
      "openInterest": 167,
      "impliedVolatility": 0.3655,
      "delta": 0.8868,
      "gamma": 0.0016,
      "theta": -0.0234,
      "vega": 0.6742,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:29:01"
    },
    {
      "contractSymbol": "GOOG270917P00250000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 250,
      "lastPrice": 7.97,
      "bid": 7.5,
      "ask": 9.8,
      "volume": 3,
      "openInterest": 164,
      "impliedVolatility": 0.3659,
      "delta": -0.1191,
      "gamma": 0.0016,
      "theta": -0.0338,
      "vega": 0.6864,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:47:31"
    },
    {
      "contractSymbol": "GOOG270917C00255000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 255,
      "lastPrice": 113.67,
      "bid": 108.85,
      "ask": 112.7,
      "volume": 2,
      "openInterest": 22,
      "impliedVolatility": 0.3627,
      "delta": 0.8764,
      "gamma": 0.0017,
      "theta": -0.0257,
      "vega": 0.7153,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:10:15"
    },
    {
      "contractSymbol": "GOOG270917P00255000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 255,
      "lastPrice": 9.95,
      "bid": 7.9,
      "ask": 10.75,
      "volume": 0,
      "openInterest": 72,
      "impliedVolatility": 0.3605,
      "delta": -0.13,
      "gamma": 0.0018,
      "theta": -0.0358,
      "vega": 0.7291,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T15:30:02"
    },
    {
      "contractSymbol": "GOOG270917C00260000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 260,
      "lastPrice": 107.5,
      "bid": 104.9,
      "ask": 107.85,
      "volume": 5,
      "openInterest": 51,
      "impliedVolatility": 0.3532,
      "delta": 0.8656,
      "gamma": 0.0018,
      "theta": -0.028,
      "vega": 0.7571,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:48"
    },
    {
      "contractSymbol": "GOOG270917P00260000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 260,
      "lastPrice": 10.01,
      "bid": 9.55,
      "ask": 11.35,
      "volume": 11,
      "openInterest": 127,
      "impliedVolatility": 0.3612,
      "delta": -0.1414,
      "gamma": 0.0019,
      "theta": -0.0379,
      "vega": 0.7738,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:46:00"
    },
    {
      "contractSymbol": "GOOG270917C00265000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 265,
      "lastPrice": 100.82,
      "bid": 101.35,
      "ask": 105.15,
      "volume": 0,
      "openInterest": 38,
      "impliedVolatility": 0.3599,
      "delta": 0.8542,
      "gamma": 0.0019,
      "theta": -0.0302,
      "vega": 0.799,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T13:24:05"
    },
    {
      "contractSymbol": "GOOG270917P00265000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 265,
      "lastPrice": 10.96,
      "bid": 10.2,
      "ask": 12.25,
      "volume": 3,
      "openInterest": 1025,
      "impliedVolatility": 0.3562,
      "delta": -0.1534,
      "gamma": 0.002,
      "theta": -0.04,
      "vega": 0.8138,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:46:26"
    },
    {
      "contractSymbol": "GOOG270917C00270000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 270,
      "lastPrice": 102.46,
      "bid": 97.65,
      "ask": 101.9,
      "volume": 2,
      "openInterest": 112,
      "impliedVolatility": 0.3607,
      "delta": 0.8423,
      "gamma": 0.002,
      "theta": -0.0325,
      "vega": 0.84,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:32:56"
    },
    {
      "contractSymbol": "GOOG270917P00270000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 270,
      "lastPrice": 12.47,
      "bid": 11.55,
      "ask": 14.15,
      "volume": 21,
      "openInterest": 163,
      "impliedVolatility": 0.3607,
      "delta": -0.1659,
      "gamma": 0.0021,
      "theta": -0.042,
      "vega": 0.8565,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:02"
    },
    {
      "contractSymbol": "GOOG270917C00275000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 275,
      "lastPrice": 93.63,
      "bid": 94.05,
      "ask": 97.9,
      "volume": 0,
      "openInterest": 84,
      "impliedVolatility": 0.3569,
      "delta": 0.83,
      "gamma": 0.0021,
      "theta": -0.0347,
      "vega": 0.8806,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T13:55:48"
    },
    {
      "contractSymbol": "GOOG270917P00275000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 275,
      "lastPrice": 13.68,
      "bid": 12.6,
      "ask": 15.4,
      "volume": 54,
      "openInterest": 115,
      "impliedVolatility": 0.3584,
      "delta": -0.1791,
      "gamma": 0.0022,
      "theta": -0.044,
      "vega": 0.8991,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:02"
    },
    {
      "contractSymbol": "GOOG270917C00280000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 280,
      "lastPrice": 94,
      "bid": 90.6,
      "ask": 94.5,
      "volume": 5,
      "openInterest": 66,
      "impliedVolatility": 0.3566,
      "delta": 0.8172,
      "gamma": 0.0022,
      "theta": -0.0369,
      "vega": 0.9211,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:00"
    },
    {
      "contractSymbol": "GOOG270917P00280000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 280,
      "lastPrice": 14.2,
      "bid": 14.25,
      "ask": 16.9,
      "volume": 18,
      "openInterest": 456,
      "impliedVolatility": 0.3548,
      "delta": -0.1926,
      "gamma": 0.0023,
      "theta": -0.046,
      "vega": 0.9398,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:18:57"
    },
    {
      "contractSymbol": "GOOG270917C00285000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 285,
      "lastPrice": 94.47,
      "bid": 87.15,
      "ask": 91.2,
      "volume": 12,
      "openInterest": 49,
      "impliedVolatility": 0.356,
      "delta": 0.804,
      "gamma": 0.0023,
      "theta": -0.039,
      "vega": 0.9606,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:56:22"
    },
    {
      "contractSymbol": "GOOG270917P00285000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 285,
      "lastPrice": 16.5,
      "bid": 14.65,
      "ask": 17.2,
      "volume": 0,
      "openInterest": 240,
      "impliedVolatility": 0.3481,
      "delta": -0.2067,
      "gamma": 0.0024,
      "theta": -0.048,
      "vega": 0.9779,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:32:38"
    },
    {
      "contractSymbol": "GOOG270917C00290000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 290,
      "lastPrice": 87,
      "bid": 84.1,
      "ask": 87.8,
      "volume": 53,
      "openInterest": 286,
      "impliedVolatility": 0.3561,
      "delta": 0.7904,
      "gamma": 0.0024,
      "theta": -0.0411,
      "vega": 0.9984,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:07:12"
    },
    {
      "contractSymbol": "GOOG270917P00290000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 290,
      "lastPrice": 17.65,
      "bid": 16.85,
      "ask": 19.7,
      "volume": 1,
      "openInterest": 837,
      "impliedVolatility": 0.351,
      "delta": -0.2213,
      "gamma": 0.0026,
      "theta": -0.0499,
      "vega": 1.0166,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:36:41"
    },
    {
      "contractSymbol": "GOOG270917C00295000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 295,
      "lastPrice": 83.88,
      "bid": 80.6,
      "ask": 84.7,
      "volume": 3,
      "openInterest": 44,
      "impliedVolatility": 0.3546,
      "delta": 0.7764,
      "gamma": 0.0025,
      "theta": -0.043,
      "vega": 1.0352,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:11:43"
    },
    {
      "contractSymbol": "GOOG270917P00295000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 295,
      "lastPrice": 20.1,
      "bid": 17.6,
      "ask": 20.35,
      "volume": 0,
      "openInterest": 615,
      "impliedVolatility": 0.3467,
      "delta": -0.2362,
      "gamma": 0.0027,
      "theta": -0.0518,
      "vega": 1.0553,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:10:11"
    },
    {
      "contractSymbol": "GOOG270917C00300000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 300,
      "lastPrice": 80.5,
      "bid": 77.4,
      "ask": 81.5,
      "volume": 36,
      "openInterest": 483,
      "impliedVolatility": 0.3534,
      "delta": 0.7621,
      "gamma": 0.0026,
      "theta": -0.045,
      "vega": 1.0711,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:52:15"
    },
    {
      "contractSymbol": "GOOG270917P00300000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 300,
      "lastPrice": 20.6,
      "bid": 19.5,
      "ask": 23.15,
      "volume": 15,
      "openInterest": 1175,
      "impliedVolatility": 0.3524,
      "delta": -0.2516,
      "gamma": 0.0028,
      "theta": -0.0536,
      "vega": 1.0898,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:37:46"
    },
    {
      "contractSymbol": "GOOG270917C00305000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 305,
      "lastPrice": 75.37,
      "bid": 74.35,
      "ask": 78.45,
      "volume": 0,
      "openInterest": 156,
      "impliedVolatility": 0.3529,
      "delta": 0.7475,
      "gamma": 0.0027,
      "theta": -0.0468,
      "vega": 1.1052,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:46:28"
    },
    {
      "contractSymbol": "GOOG270917P00305000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 305,
      "lastPrice": 28.4,
      "bid": 21,
      "ask": 24.5,
      "volume": 0,
      "openInterest": 177,
      "impliedVolatility": 0.3485,
      "delta": -0.2675,
      "gamma": 0.0029,
      "theta": -0.0553,
      "vega": 1.1224,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T13:41:42"
    },
    {
      "contractSymbol": "GOOG270917C00310000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 310,
      "lastPrice": 77.2,
      "bid": 71.35,
      "ask": 75.4,
      "volume": 3,
      "openInterest": 55,
      "impliedVolatility": 0.3519,
      "delta": 0.7326,
      "gamma": 0.0027,
      "theta": -0.0485,
      "vega": 1.1372,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:10:15"
    },
    {
      "contractSymbol": "GOOG270917P00310000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 310,
      "lastPrice": 24.4,
      "bid": 23.65,
      "ask": 25.7,
      "volume": 1,
      "openInterest": 285,
      "impliedVolatility": 0.3487,
      "delta": -0.2835,
      "gamma": 0.003,
      "theta": -0.057,
      "vega": 1.1541,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:26:05"
    },
    {
      "contractSymbol": "GOOG270917C00315000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 315,
      "lastPrice": 70.1,
      "bid": 68.9,
      "ask": 72.5,
      "volume": 1,
      "openInterest": 584,
      "impliedVolatility": 0.3532,
      "delta": 0.7175,
      "gamma": 0.0028,
      "theta": -0.0502,
      "vega": 1.1675,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:02"
    },
    {
      "contractSymbol": "GOOG270917P00315000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 315,
      "lastPrice": 26.85,
      "bid": 25.45,
      "ask": 27.85,
      "volume": 0,
      "openInterest": 169,
      "impliedVolatility": 0.3482,
      "delta": -0.3001,
      "gamma": 0.0031,
      "theta": -0.0586,
      "vega": 1.1852,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T13:30:13"
    },
    {
      "contractSymbol": "GOOG270917C00320000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 320,
      "lastPrice": 69,
      "bid": 65.6,
      "ask": 69.45,
      "volume": 9,
      "openInterest": 284,
      "impliedVolatility": 0.3496,
      "delta": 0.7021,
      "gamma": 0.0029,
      "theta": -0.0517,
      "vega": 1.1963,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:27:44"
    },
    {
      "contractSymbol": "GOOG270917P00320000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 320,
      "lastPrice": 28.8,
      "bid": 26.7,
      "ask": 29.9,
      "volume": 0,
      "openInterest": 1005,
      "impliedVolatility": 0.3445,
      "delta": -0.3167,
      "gamma": 0.0032,
      "theta": -0.06,
      "vega": 1.2115,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:26:52"
    },
    {
      "contractSymbol": "GOOG270917C00325000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 325,
      "lastPrice": 66.5,
      "bid": 62.8,
      "ask": 66.75,
      "volume": 15,
      "openInterest": 224,
      "impliedVolatility": 0.349,
      "delta": 0.6866,
      "gamma": 0.003,
      "theta": -0.0532,
      "vega": 1.2228,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:07:21"
    },
    {
      "contractSymbol": "GOOG270917P00325000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 325,
      "lastPrice": 31,
      "bid": 28.9,
      "ask": 32.95,
      "volume": 0,
      "openInterest": 161,
      "impliedVolatility": 0.3481,
      "delta": -0.3336,
      "gamma": 0.0032,
      "theta": -0.0614,
      "vega": 1.2355,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:30:26"
    },
    {
      "contractSymbol": "GOOG270917C00330000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 330,
      "lastPrice": 63.05,
      "bid": 60.15,
      "ask": 64.2,
      "volume": 6,
      "openInterest": 372,
      "impliedVolatility": 0.3489,
      "delta": 0.671,
      "gamma": 0.003,
      "theta": -0.0545,
      "vega": 1.2471,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:18:37"
    },
    {
      "contractSymbol": "GOOG270917P00330000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 330,
      "lastPrice": 33.04,
      "bid": 31.15,
      "ask": 35.3,
      "volume": 2,
      "openInterest": 226,
      "impliedVolatility": 0.3482,
      "delta": -0.3508,
      "gamma": 0.0033,
      "theta": -0.0627,
      "vega": 1.2582,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:57:36"
    },
    {
      "contractSymbol": "GOOG270917C00335000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 335,
      "lastPrice": 63.82,
      "bid": 57.6,
      "ask": 61.7,
      "volume": 3,
      "openInterest": 129,
      "impliedVolatility": 0.3487,
      "delta": 0.6553,
      "gamma": 0.0031,
      "theta": -0.0557,
      "vega": 1.2692,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:55:41"
    },
    {
      "contractSymbol": "GOOG270917P00335000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 335,
      "lastPrice": 36.25,
      "bid": 33.5,
      "ask": 37.65,
      "volume": 0,
      "openInterest": 173,
      "impliedVolatility": 0.348,
      "delta": -0.3682,
      "gamma": 0.0034,
      "theta": -0.064,
      "vega": 1.2778,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T09:47:21"
    },
    {
      "contractSymbol": "GOOG270917C00340000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 340,
      "lastPrice": 58.5,
      "bid": 55.1,
      "ask": 59.2,
      "volume": 36,
      "openInterest": 515,
      "impliedVolatility": 0.3482,
      "delta": 0.6395,
      "gamma": 0.0031,
      "theta": -0.0569,
      "vega": 1.2894,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:00"
    },
    {
      "contractSymbol": "GOOG270917P00340000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 340,
      "lastPrice": 34.45,
      "bid": 36.05,
      "ask": 38.75,
      "volume": 1,
      "openInterest": 179,
      "impliedVolatility": 0.343,
      "delta": -0.3858,
      "gamma": 0.0035,
      "theta": -0.065,
      "vega": 1.2956,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:44:00"
    },
    {
      "contractSymbol": "GOOG270917C00345000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 345,
      "lastPrice": 54.75,
      "bid": 53.9,
      "ask": 56.65,
      "volume": 6,
      "openInterest": 521,
      "impliedVolatility": 0.3518,
      "delta": 0.6236,
      "gamma": 0.0032,
      "theta": -0.0579,
      "vega": 1.3074,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:01"
    },
    {
      "contractSymbol": "GOOG270917P00345000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 345,
      "lastPrice": 39.85,
      "bid": 38.4,
      "ask": 42.55,
      "volume": 10,
      "openInterest": 192,
      "impliedVolatility": 0.347,
      "delta": -0.4034,
      "gamma": 0.0036,
      "theta": -0.066,
      "vega": 1.309,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:06:04"
    },
    {
      "contractSymbol": "GOOG270917C00350000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 350,
      "lastPrice": 53.2,
      "bid": 50.95,
      "ask": 54.45,
      "volume": 47,
      "openInterest": 606,
      "impliedVolatility": 0.3494,
      "delta": 0.6078,
      "gamma": 0.0032,
      "theta": -0.0588,
      "vega": 1.323,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:59:43"
    },
    {
      "contractSymbol": "GOOG270917P00350000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 350,
      "lastPrice": 42.07,
      "bid": 41,
      "ask": 45.1,
      "volume": 1,
      "openInterest": 193,
      "impliedVolatility": 0.3463,
      "delta": -0.4214,
      "gamma": 0.0036,
      "theta": -0.067,
      "vega": 1.3218,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:42:32"
    },
    {
      "contractSymbol": "GOOG270917C00355000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 355,
      "lastPrice": 49.64,
      "bid": 48.5,
      "ask": 52.15,
      "volume": 0,
      "openInterest": 89,
      "impliedVolatility": 0.348,
      "delta": 0.5919,
      "gamma": 0.0033,
      "theta": -0.0595,
      "vega": 1.3363,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:35:21"
    },
    {
      "contractSymbol": "GOOG270917P00355000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 355,
      "lastPrice": 44.55,
      "bid": 43.8,
      "ask": 47.35,
      "volume": 6,
      "openInterest": 392,
      "impliedVolatility": 0.3449,
      "delta": -0.439,
      "gamma": 0.0037,
      "theta": -0.0678,
      "vega": 1.3299,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:08:07"
    },
    {
      "contractSymbol": "GOOG270917C00360000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 360,
      "lastPrice": 49.27,
      "bid": 46.4,
      "ask": 49.95,
      "volume": 33,
      "openInterest": 349,
      "impliedVolatility": 0.3477,
      "delta": 0.5762,
      "gamma": 0.0033,
      "theta": -0.0602,
      "vega": 1.3476,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:34:16"
    },
    {
      "contractSymbol": "GOOG270917P00360000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 360,
      "lastPrice": 46.85,
      "bid": 46.6,
      "ask": 50.15,
      "volume": 1,
      "openInterest": 64,
      "impliedVolatility": 0.3448,
      "delta": -0.4569,
      "gamma": 0.0037,
      "theta": -0.0685,
      "vega": 1.3359,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:51:40"
    },
    {
      "contractSymbol": "GOOG270917C00365000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 365,
      "lastPrice": 46.7,
      "bid": 44.35,
      "ask": 47.6,
      "volume": 14,
      "openInterest": 65,
      "impliedVolatility": 0.3466,
      "delta": 0.5605,
      "gamma": 0.0033,
      "theta": -0.0607,
      "vega": 1.3566,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:56:00"
    },
    {
      "contractSymbol": "GOOG270917P00365000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 365,
      "lastPrice": 49.75,
      "bid": 49.4,
      "ask": 53.45,
      "volume": 1,
      "openInterest": 45,
      "impliedVolatility": 0.3459,
      "delta": -0.4748,
      "gamma": 0.0038,
      "theta": -0.0691,
      "vega": 1.339,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:05:17"
    },
    {
      "contractSymbol": "GOOG270917C00370000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 370,
      "lastPrice": 45.23,
      "bid": 42.4,
      "ask": 44.5,
      "volume": 5,
      "openInterest": 458,
      "impliedVolatility": 0.3424,
      "delta": 0.5449,
      "gamma": 0.0033,
      "theta": -0.0612,
      "vega": 1.3635,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:10:15"
    },
    {
      "contractSymbol": "GOOG270917P00370000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 370,
      "lastPrice": 52.03,
      "bid": 52.35,
      "ask": 56.4,
      "volume": 2,
      "openInterest": 203,
      "impliedVolatility": 0.3456,
      "delta": -0.4927,
      "gamma": 0.0038,
      "theta": -0.0696,
      "vega": 1.3404,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:30:02"
    },
    {
      "contractSymbol": "GOOG270917C00375000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 375,
      "lastPrice": 40.5,
      "bid": 40.5,
      "ask": 43.85,
      "volume": 0,
      "openInterest": 221,
      "impliedVolatility": 0.347,
      "delta": 0.5294,
      "gamma": 0.0034,
      "theta": -0.0615,
      "vega": 1.3683,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:05:01"
    },
    {
      "contractSymbol": "GOOG270917P00375000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 375,
      "lastPrice": 56.04,
      "bid": 55.35,
      "ask": 59.45,
      "volume": 20,
      "openInterest": 14,
      "impliedVolatility": 0.3453,
      "delta": -0.5105,
      "gamma": 0.0039,
      "theta": -0.07,
      "vega": 1.3374,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:31:37"
    },
    {
      "contractSymbol": "GOOG270917C00380000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 380,
      "lastPrice": 41.7,
      "bid": 39.8,
      "ask": 42,
      "volume": 38,
      "openInterest": 211,
      "impliedVolatility": 0.351,
      "delta": 0.5141,
      "gamma": 0.0034,
      "theta": -0.0618,
      "vega": 1.3711,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:49:58"
    },
    {
      "contractSymbol": "GOOG270917P00380000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 380,
      "lastPrice": 55.37,
      "bid": 58.5,
      "ask": 62.15,
      "volume": 2,
      "openInterest": 29,
      "impliedVolatility": 0.3434,
      "delta": -0.5285,
      "gamma": 0.0039,
      "theta": -0.0703,
      "vega": 1.3292,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:42:08"
    },
    {
      "contractSymbol": "GOOG270917C00385000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 385,
      "lastPrice": 39.4,
      "bid": 36.9,
      "ask": 39.95,
      "volume": 4,
      "openInterest": 175,
      "impliedVolatility": 0.3458,
      "delta": 0.4989,
      "gamma": 0.0034,
      "theta": -0.0619,
      "vega": 1.3718,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:22:11"
    },
    {
      "contractSymbol": "GOOG270917P00385000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 385,
      "lastPrice": 67.85,
      "bid": 61.7,
      "ask": 65.5,
      "volume": 0,
      "openInterest": 132,
      "impliedVolatility": 0.3436,
      "delta": -0.5462,
      "gamma": 0.0039,
      "theta": -0.0705,
      "vega": 1.3245,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-12T14:35:08"
    },
    {
      "contractSymbol": "GOOG270917C00390000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 390,
      "lastPrice": 39,
      "bid": 35.2,
      "ask": 37.3,
      "volume": 3,
      "openInterest": 218,
      "impliedVolatility": 0.3422,
      "delta": 0.484,
      "gamma": 0.0034,
      "theta": -0.062,
      "vega": 1.3705,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:09:50"
    },
    {
      "contractSymbol": "GOOG270917P00390000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 390,
      "lastPrice": 69.95,
      "bid": 65.1,
      "ask": 69,
      "volume": 0,
      "openInterest": 200,
      "impliedVolatility": 0.3447,
      "delta": -0.5638,
      "gamma": 0.004,
      "theta": -0.0707,
      "vega": 1.3117,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T13:32:37"
    },
    {
      "contractSymbol": "GOOG270917C00395000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 395,
      "lastPrice": 36.1,
      "bid": 33.55,
      "ask": 36.85,
      "volume": 5,
      "openInterest": 154,
      "impliedVolatility": 0.3464,
      "delta": 0.4692,
      "gamma": 0.0034,
      "theta": -0.0619,
      "vega": 1.3676,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:14:21"
    },
    {
      "contractSymbol": "GOOG270917P00395000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 395,
      "lastPrice": 74.15,
      "bid": 68.35,
      "ask": 71.35,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 0.3402,
      "delta": -0.5812,
      "gamma": 0.004,
      "theta": -0.0707,
      "vega": 1.3028,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T09:57:19"
    },
    {
      "contractSymbol": "GOOG270917C00400000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 400,
      "lastPrice": 35.2,
      "bid": 32,
      "ask": 34.35,
      "volume": 24,
      "openInterest": 946,
      "impliedVolatility": 0.343,
      "delta": 0.4547,
      "gamma": 0.0034,
      "theta": -0.0618,
      "vega": 1.3631,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:58:12"
    },
    {
      "contractSymbol": "GOOG270917P00400000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 400,
      "lastPrice": 80.7,
      "bid": 71.8,
      "ask": 75.9,
      "volume": 0,
      "openInterest": 185,
      "impliedVolatility": 0.3443,
      "delta": -0.5987,
      "gamma": 0.004,
      "theta": -0.0708,
      "vega": 1.2823,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-02T15:17:39"
    },
    {
      "contractSymbol": "GOOG270917C00405000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 405,
      "lastPrice": 29.93,
      "bid": 30.5,
      "ask": 33,
      "volume": 0,
      "openInterest": 155,
      "impliedVolatility": 0.3436,
      "delta": 0.4404,
      "gamma": 0.0033,
      "theta": -0.0616,
      "vega": 1.3567,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:53:16"
    },
    {
      "contractSymbol": "GOOG270917P00405000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 405,
      "lastPrice": 80.35,
      "bid": 75.35,
      "ask": 79.45,
      "volume": 0,
      "openInterest": 13,
      "impliedVolatility": 0.3443,
      "delta": -0.6159,
      "gamma": 0.004,
      "theta": -0.0707,
      "vega": 1.261,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-25T11:46:21"
    },
    {
      "contractSymbol": "GOOG270917C00410000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 410,
      "lastPrice": 30.81,
      "bid": 29.05,
      "ask": 32.25,
      "volume": 22,
      "openInterest": 358,
      "impliedVolatility": 0.3461,
      "delta": 0.4264,
      "gamma": 0.0033,
      "theta": -0.0613,
      "vega": 1.3486,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:31:37"
    },
    {
      "contractSymbol": "GOOG270917P00410000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 410,
      "lastPrice": 83.95,
      "bid": 79.1,
      "ask": 83.1,
      "volume": 0,
      "openInterest": 103,
      "impliedVolatility": 0.345,
      "delta": -0.6328,
      "gamma": 0.004,
      "theta": -0.0706,
      "vega": 1.2454,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:58:36"
    },
    {
      "contractSymbol": "GOOG270917C00415000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 415,
      "lastPrice": 32,
      "bid": 28,
      "ask": 30.9,
      "volume": 1,
      "openInterest": 200,
      "impliedVolatility": 0.3474,
      "delta": 0.4126,
      "gamma": 0.0033,
      "theta": -0.0609,
      "vega": 1.3389,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:37:04"
    },
    {
      "contractSymbol": "GOOG270917P00415000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 415,
      "lastPrice": 86.63,
      "bid": 82.8,
      "ask": 86.8,
      "volume": 0,
      "openInterest": 100,
      "impliedVolatility": 0.3452,
      "delta": -0.6497,
      "gamma": 0.004,
      "theta": -0.0704,
      "vega": 1.2187,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T09:51:05"
    },
    {
      "contractSymbol": "GOOG270917C00420000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 420,
      "lastPrice": 28.46,
      "bid": 26.35,
      "ask": 29.6,
      "volume": 1,
      "openInterest": 417,
      "impliedVolatility": 0.3463,
      "delta": 0.3992,
      "gamma": 0.0033,
      "theta": -0.0604,
      "vega": 1.3281,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:37:33"
    },
    {
      "contractSymbol": "GOOG270917P00420000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 420,
      "lastPrice": 84.6,
      "bid": 86.6,
      "ask": 90.5,
      "volume": 0,
      "openInterest": 26,
      "impliedVolatility": 0.3452,
      "delta": -0.6664,
      "gamma": 0.004,
      "theta": -0.0701,
      "vega": 1.2004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-10T10:16:11"
    },
    {
      "contractSymbol": "GOOG270917C00425000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 425,
      "lastPrice": 24.65,
      "bid": 24.85,
      "ask": 28.3,
      "volume": 0,
      "openInterest": 151,
      "impliedVolatility": 0.3497,
      "delta": 0.386,
      "gamma": 0.0032,
      "theta": -0.06,
      "vega": 1.3162,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:41:49"
    },
    {
      "contractSymbol": "GOOG270917P00425000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 425,
      "lastPrice": 78.75,
      "bid": 90.35,
      "ask": 94.3,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 0.3448,
      "delta": -0.683,
      "gamma": 0.004,
      "theta": -0.0699,
      "vega": 1.1638,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-04T12:49:49"
    },
    {
      "contractSymbol": "GOOG270917C00430000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 430,
      "lastPrice": 29,
      "bid": 23.9,
      "ask": 26.8,
      "volume": 1,
      "openInterest": 503,
      "impliedVolatility": 0.3453,
      "delta": 0.3731,
      "gamma": 0.0032,
      "theta": -0.0594,
      "vega": 1.303,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:38:23"
    },
    {
      "contractSymbol": "GOOG270917P00430000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 430,
      "lastPrice": 109.81,
      "bid": 94.2,
      "ask": 98.15,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 0.3445,
      "delta": -0.6992,
      "gamma": 0.004,
      "theta": -0.0696,
      "vega": 1.1323,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-27T09:47:51"
    },
    {
      "contractSymbol": "GOOG270917C00435000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 435,
      "lastPrice": 23.65,
      "bid": 22.75,
      "ask": 25.9,
      "volume": 0,
      "openInterest": 109,
      "impliedVolatility": 0.3464,
      "delta": 0.3605,
      "gamma": 0.0032,
      "theta": -0.0588,
      "vega": 1.2883,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T09:47:34"
    },
    {
      "contractSymbol": "GOOG270917P00435000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 435,
      "lastPrice": 0,
      "bid": 98.05,
      "ask": 102.05,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3438,
      "delta": -0.715,
      "gamma": 0.004,
      "theta": -0.069,
      "vega": 1.1083,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG270917C00440000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 440,
      "lastPrice": 23.35,
      "bid": 21.95,
      "ask": 24.45,
      "volume": 1,
      "openInterest": 488,
      "impliedVolatility": 0.3463,
      "delta": 0.3482,
      "gamma": 0.0031,
      "theta": -0.0581,
      "vega": 1.2724,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:28:27"
    },
    {
      "contractSymbol": "GOOG270917P00440000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 440,
      "lastPrice": 99,
      "bid": 102.1,
      "ask": 106.1,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.344,
      "delta": -0.731,
      "gamma": 0.004,
      "theta": -0.0688,
      "vega": 1.0674,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-02T14:43:03"
    },
    {
      "contractSymbol": "GOOG270917C00445000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 445,
      "lastPrice": 21.15,
      "bid": 20.6,
      "ask": 23.7,
      "volume": 0,
      "openInterest": 358,
      "impliedVolatility": 0.3465,
      "delta": 0.3363,
      "gamma": 0.0031,
      "theta": -0.0574,
      "vega": 1.2559,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T13:11:37"
    },
    {
      "contractSymbol": "GOOG270917P00445000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 445,
      "lastPrice": 110.12,
      "bid": 106.45,
      "ask": 110.15,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.3453,
      "delta": -0.7467,
      "gamma": 0.004,
      "theta": -0.0684,
      "vega": 1.0379,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:30:05"
    },
    {
      "contractSymbol": "GOOG270917C00450000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 450,
      "lastPrice": 23,
      "bid": 19.85,
      "ask": 22.35,
      "volume": 6,
      "openInterest": 878,
      "impliedVolatility": 0.3463,
      "delta": 0.3246,
      "gamma": 0.003,
      "theta": -0.0566,
      "vega": 1.2389,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:49:18"
    },
    {
      "contractSymbol": "GOOG270917P00450000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 450,
      "lastPrice": 114,
      "bid": 110.55,
      "ask": 114.4,
      "volume": 0,
      "openInterest": 16,
      "impliedVolatility": 0.3457,
      "delta": -0.7621,
      "gamma": 0.004,
      "theta": -0.0678,
      "vega": 0.9945,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T12:17:00"
    },
    {
      "contractSymbol": "GOOG270917C00460000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 460,
      "lastPrice": 19.91,
      "bid": 17.7,
      "ask": 19.8,
      "volume": 0,
      "openInterest": 128,
      "impliedVolatility": 0.3426,
      "delta": 0.3024,
      "gamma": 0.0029,
      "theta": -0.055,
      "vega": 1.2029,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T14:09:08"
    },
    {
      "contractSymbol": "GOOG270917P00460000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 460,
      "lastPrice": 121.4,
      "bid": 119,
      "ask": 122.9,
      "volume": 0,
      "openInterest": 85,
      "impliedVolatility": 0.346,
      "delta": -0.792,
      "gamma": 0.004,
      "theta": -0.0664,
      "vega": 0.9157,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T09:30:01"
    },
    {
      "contractSymbol": "GOOG270917C00470000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 470,
      "lastPrice": 17.95,
      "bid": 16,
      "ask": 19.05,
      "volume": 0,
      "openInterest": 224,
      "impliedVolatility": 0.347,
      "delta": 0.2814,
      "gamma": 0.0028,
      "theta": -0.0533,
      "vega": 1.1631,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T15:43:03"
    },
    {
      "contractSymbol": "GOOG270917P00470000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 470,
      "lastPrice": 129.98,
      "bid": 127.55,
      "ask": 131.5,
      "volume": 0,
      "openInterest": 41,
      "impliedVolatility": 0.3448,
      "delta": -0.8213,
      "gamma": 0.004,
      "theta": -0.0657,
      "vega": 0.8117,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-11T09:31:33"
    },
    {
      "contractSymbol": "GOOG270917C00480000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 480,
      "lastPrice": 16.22,
      "bid": 14.65,
      "ask": 17.45,
      "volume": 15,
      "openInterest": 392,
      "impliedVolatility": 0.3482,
      "delta": 0.2616,
      "gamma": 0.0027,
      "theta": -0.0515,
      "vega": 1.1226,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:13:31"
    },
    {
      "contractSymbol": "GOOG270917P00480000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 480,
      "lastPrice": 119.33,
      "bid": 137.6,
      "ask": 140.55,
      "volume": 0,
      "openInterest": 14,
      "impliedVolatility": 0.3541,
      "delta": -0.8492,
      "gamma": 0.0039,
      "theta": -0.0641,
      "vega": 0.7286,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-04T11:14:17"
    },
    {
      "contractSymbol": "GOOG270917C00490000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 490,
      "lastPrice": 13.89,
      "bid": 13.05,
      "ask": 15.9,
      "volume": 0,
      "openInterest": 282,
      "impliedVolatility": 0.3473,
      "delta": 0.243,
      "gamma": 0.0026,
      "theta": -0.0496,
      "vega": 1.0809,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T13:34:35"
    },
    {
      "contractSymbol": "GOOG270917P00490000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 490,
      "lastPrice": 117.5,
      "bid": 145.5,
      "ask": 149.5,
      "volume": 0,
      "openInterest": 25,
      "impliedVolatility": 0.3449,
      "delta": -0.8769,
      "gamma": 0.004,
      "theta": -0.0642,
      "vega": 0.6334,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-05-15T11:34:35"
    },
    {
      "contractSymbol": "GOOG270917C00500000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 500,
      "lastPrice": 13.33,
      "bid": 11.8,
      "ask": 14,
      "volume": 5,
      "openInterest": 634,
      "impliedVolatility": 0.345,
      "delta": 0.2256,
      "gamma": 0.0025,
      "theta": -0.0477,
      "vega": 1.0376,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:30:28"
    },
    {
      "contractSymbol": "GOOG270917P00500000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 500,
      "lastPrice": 135.37,
      "bid": 155,
      "ask": 158.75,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.3465,
      "delta": -0.902,
      "gamma": 0.0038,
      "theta": -0.062,
      "vega": 0.5016,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-04T11:14:17"
    },
    {
      "contractSymbol": "GOOG270917C00520000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 520,
      "lastPrice": 11.21,
      "bid": 9.6,
      "ask": 11.7,
      "volume": 9,
      "openInterest": 322,
      "impliedVolatility": 0.3457,
      "delta": 0.1944,
      "gamma": 0.0023,
      "theta": -0.0439,
      "vega": 0.9524,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:08:57"
    },
    {
      "contractSymbol": "GOOG270917P00520000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 520,
      "lastPrice": 0,
      "bid": 174,
      "ask": 178,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3477,
      "delta": -0.9464,
      "gamma": 0.0032,
      "theta": -0.0611,
      "vega": 0.2766,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG270917C00540000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 540,
      "lastPrice": 9.34,
      "bid": 8.3,
      "ask": 9.7,
      "volume": 50,
      "openInterest": 282,
      "impliedVolatility": 0.3489,
      "delta": 0.1673,
      "gamma": 0.0021,
      "theta": -0.0401,
      "vega": 0.8676,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:12:21"
    },
    {
      "contractSymbol": "GOOG270917P00540000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 540,
      "lastPrice": 0,
      "bid": 193.5,
      "ask": 197.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9766,
      "gamma": 0.002,
      "theta": -0.0369,
      "vega": 0.1286,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG270917C00560000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 560,
      "lastPrice": 7.25,
      "bid": 6.85,
      "ask": 8.35,
      "volume": 0,
      "openInterest": 329,
      "impliedVolatility": 0.3516,
      "delta": 0.1441,
      "gamma": 0.0019,
      "theta": -0.0365,
      "vega": 0.788,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:02:29"
    },
    {
      "contractSymbol": "GOOG270917P00560000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 560,
      "lastPrice": 173.71,
      "bid": 213.5,
      "ask": 217.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9928,
      "gamma": 0.0006,
      "theta": -0.0335,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-05-15T11:34:51"
    },
    {
      "contractSymbol": "GOOG270917C00580000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 580,
      "lastPrice": 6.05,
      "bid": 6,
      "ask": 6.75,
      "volume": 0,
      "openInterest": 773,
      "impliedVolatility": 0.3534,
      "delta": 0.1242,
      "gamma": 0.0017,
      "theta": -0.033,
      "vega": 0.7119,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:36:47"
    },
    {
      "contractSymbol": "GOOG270917P00580000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 580,
      "lastPrice": 191.1,
      "bid": 233.5,
      "ask": 237.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0335,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-05-15T11:35:42"
    }
  ],
  "expiryDate": "2027-09-17",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 144,
  "nextPage": null
}