{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "GOOG",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/GOOG.json",
  "sourceTimestamp": "2026-09-19 00:24:13",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:49.711Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 344.41,
    "change": 0.73,
    "changePct": 0.21,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usGOOG",
    "sourceTimestamp": "2026-09-18 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:49.647Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "GOOG290119C00170000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 170,
      "lastPrice": 0,
      "bid": 196,
      "ask": 201,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3888,
      "delta": 0.9586,
      "gamma": 0.0005,
      "theta": 0,
      "vega": 0.5234,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119P00170000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 170,
      "lastPrice": 5.18,
      "bid": 4.3,
      "ask": 6.7,
      "volume": 1,
      "openInterest": 52,
      "impliedVolatility": 0.3958,
      "delta": -0.0495,
      "gamma": 0.0005,
      "theta": -0.0118,
      "vega": 0.5414,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:55:30"
    },
    {
      "contractSymbol": "GOOG290119C00175000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 175,
      "lastPrice": 0,
      "bid": 192.15,
      "ask": 197,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3865,
      "delta": 0.9543,
      "gamma": 0.0005,
      "theta": 0,
      "vega": 0.5606,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119P00175000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 175,
      "lastPrice": 6.04,
      "bid": 5,
      "ask": 7.45,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.3963,
      "delta": -0.0542,
      "gamma": 0.0006,
      "theta": -0.0126,
      "vega": 0.5833,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T10:16:24"
    },
    {
      "contractSymbol": "GOOG290119C00180000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 180,
      "lastPrice": 0,
      "bid": 188.5,
      "ask": 193,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3854,
      "delta": 0.9497,
      "gamma": 0.0006,
      "theta": 0,
      "vega": 0.5993,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119P00180000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 180,
      "lastPrice": 0,
      "bid": 4.25,
      "ask": 9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3906,
      "delta": -0.0591,
      "gamma": 0.0006,
      "theta": -0.0135,
      "vega": 0.6226,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00185000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 185,
      "lastPrice": 187.67,
      "bid": 184.5,
      "ask": 189,
      "volume": 0,
      "openInterest": 34,
      "impliedVolatility": 0.3808,
      "delta": 0.945,
      "gamma": 0.0006,
      "theta": 0,
      "vega": 0.6394,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:30:00"
    },
    {
      "contractSymbol": "GOOG290119P00185000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 185,
      "lastPrice": 0,
      "bid": 6.05,
      "ask": 8.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.389,
      "delta": -0.0643,
      "gamma": 0.0006,
      "theta": -0.0143,
      "vega": 0.6651,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00190000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 190,
      "lastPrice": 184.6,
      "bid": 181,
      "ask": 185.5,
      "volume": 8,
      "openInterest": 0,
      "impliedVolatility": 0.3835,
      "delta": 0.9399,
      "gamma": 0.0006,
      "theta": 0,
      "vega": 0.6801,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:44:34"
    },
    {
      "contractSymbol": "GOOG290119P00190000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 190,
      "lastPrice": 7.8,
      "bid": 5.65,
      "ask": 10.2,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.386,
      "delta": -0.0698,
      "gamma": 0.0007,
      "theta": -0.0152,
      "vega": 0.7055,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:52:11"
    },
    {
      "contractSymbol": "GOOG290119C00195000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 195,
      "lastPrice": 0,
      "bid": 177,
      "ask": 182,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3782,
      "delta": 0.9346,
      "gamma": 0.0007,
      "theta": 0,
      "vega": 0.7211,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119P00195000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 195,
      "lastPrice": 0,
      "bid": 6.95,
      "ask": 10.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3844,
      "delta": -0.0755,
      "gamma": 0.0007,
      "theta": -0.0161,
      "vega": 0.7515,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00200000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 200,
      "lastPrice": 178.15,
      "bid": 173.5,
      "ask": 177.9,
      "volume": 1,
      "openInterest": 3,
      "impliedVolatility": 0.3787,
      "delta": 0.9291,
      "gamma": 0.0007,
      "theta": 0,
      "vega": 0.7629,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:00"
    },
    {
      "contractSymbol": "GOOG290119P00200000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 200,
      "lastPrice": 0,
      "bid": 7,
      "ask": 11.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3812,
      "delta": -0.0816,
      "gamma": 0.0008,
      "theta": -0.017,
      "vega": 0.7956,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00210000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 210,
      "lastPrice": 164,
      "bid": 166,
      "ask": 170.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.3736,
      "delta": 0.9173,
      "gamma": 0.0008,
      "theta": 0,
      "vega": 0.8494,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T11:49:35"
    },
    {
      "contractSymbol": "GOOG290119P00210000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 210,
      "lastPrice": 0,
      "bid": 8.95,
      "ask": 13.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3776,
      "delta": -0.0946,
      "gamma": 0.0009,
      "theta": -0.0188,
      "vega": 0.8854,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00220000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 220,
      "lastPrice": 162.5,
      "bid": 159,
      "ask": 163.5,
      "volume": 3,
      "openInterest": 2,
      "impliedVolatility": 0.372,
      "delta": 0.9046,
      "gamma": 0.0009,
      "theta": 0,
      "vega": 0.9364,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:03"
    },
    {
      "contractSymbol": "GOOG290119P00220000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 220,
      "lastPrice": 0,
      "bid": 12.15,
      "ask": 13.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3744,
      "delta": -0.1086,
      "gamma": 0.001,
      "theta": -0.0207,
      "vega": 0.9779,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00230000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 230,
      "lastPrice": 0,
      "bid": 152,
      "ask": 156.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3685,
      "delta": 0.891,
      "gamma": 0.001,
      "theta": -0.0027,
      "vega": 1.0245,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119P00230000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 230,
      "lastPrice": 15.25,
      "bid": 13.3,
      "ask": 17,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.3729,
      "delta": -0.1238,
      "gamma": 0.0011,
      "theta": -0.0226,
      "vega": 1.0709,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:32:57"
    },
    {
      "contractSymbol": "GOOG290119C00240000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 240,
      "lastPrice": 148.83,
      "bid": 145.5,
      "ask": 150,
      "volume": 1,
      "openInterest": 0,
      "impliedVolatility": 0.3682,
      "delta": 0.8766,
      "gamma": 0.0011,
      "theta": -0.0053,
      "vega": 1.1129,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:16:00"
    },
    {
      "contractSymbol": "GOOG290119P00240000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 240,
      "lastPrice": 17.76,
      "bid": 15.3,
      "ask": 19.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.3695,
      "delta": -0.14,
      "gamma": 0.0012,
      "theta": -0.0245,
      "vega": 1.1583,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:13:03"
    },
    {
      "contractSymbol": "GOOG290119C00250000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 250,
      "lastPrice": 137.92,
      "bid": 139,
      "ask": 143.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.366,
      "delta": 0.8614,
      "gamma": 0.0012,
      "theta": -0.0079,
      "vega": 1.1993,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T14:51:10"
    },
    {
      "contractSymbol": "GOOG290119P00250000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 250,
      "lastPrice": 18.8,
      "bid": 18,
      "ask": 22.5,
      "volume": 2,
      "openInterest": 30,
      "impliedVolatility": 0.3694,
      "delta": -0.1573,
      "gamma": 0.0013,
      "theta": -0.0264,
      "vega": 1.2525,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:59:54"
    },
    {
      "contractSymbol": "GOOG290119C00260000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 260,
      "lastPrice": 131,
      "bid": 133,
      "ask": 137.5,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 0.3663,
      "delta": 0.8455,
      "gamma": 0.0013,
      "theta": -0.0104,
      "vega": 1.2851,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:55:00"
    },
    {
      "contractSymbol": "GOOG290119P00260000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 260,
      "lastPrice": 21.8,
      "bid": 21,
      "ask": 25,
      "volume": 1,
      "openInterest": 1,
      "impliedVolatility": 0.3668,
      "delta": -0.1755,
      "gamma": 0.0014,
      "theta": -0.0283,
      "vega": 1.3405,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:15:23"
    },
    {
      "contractSymbol": "GOOG290119C00270000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 270,
      "lastPrice": 124.83,
      "bid": 127,
      "ask": 131.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.3638,
      "delta": 0.829,
      "gamma": 0.0014,
      "theta": -0.0129,
      "vega": 1.3681,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:50:28"
    },
    {
      "contractSymbol": "GOOG290119P00270000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 270,
      "lastPrice": 25.4,
      "bid": 24.05,
      "ask": 28,
      "volume": 13,
      "openInterest": 0,
      "impliedVolatility": 0.3646,
      "delta": -0.1946,
      "gamma": 0.0016,
      "theta": -0.0302,
      "vega": 1.4269,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:25:42"
    },
    {
      "contractSymbol": "GOOG290119C00280000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 280,
      "lastPrice": 120.74,
      "bid": 121,
      "ask": 125.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.3622,
      "delta": 0.8119,
      "gamma": 0.0014,
      "theta": -0.0152,
      "vega": 1.4474,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T12:28:53"
    },
    {
      "contractSymbol": "GOOG290119P00280000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 280,
      "lastPrice": 0,
      "bid": 27,
      "ask": 30,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3573,
      "delta": -0.2146,
      "gamma": 0.0017,
      "theta": -0.0319,
      "vega": 1.5058,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00290000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 290,
      "lastPrice": 118.68,
      "bid": 115.5,
      "ask": 120,
      "volume": 6,
      "openInterest": 0,
      "impliedVolatility": 0.3616,
      "delta": 0.7943,
      "gamma": 0.0015,
      "theta": -0.0175,
      "vega": 1.5243,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:55:30"
    },
    {
      "contractSymbol": "GOOG290119P00290000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 290,
      "lastPrice": 33.5,
      "bid": 30.5,
      "ask": 35,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.3603,
      "delta": -0.2353,
      "gamma": 0.0018,
      "theta": -0.0337,
      "vega": 1.5828,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:06:35"
    },
    {
      "contractSymbol": "GOOG290119C00300000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 300,
      "lastPrice": 115,
      "bid": 110,
      "ask": 114.5,
      "volume": 5,
      "openInterest": 17,
      "impliedVolatility": 0.3598,
      "delta": 0.7764,
      "gamma": 0.0016,
      "theta": -0.0196,
      "vega": 1.5965,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:58:10"
    },
    {
      "contractSymbol": "GOOG290119P00300000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 300,
      "lastPrice": 37.45,
      "bid": 34.5,
      "ask": 39,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.3601,
      "delta": -0.2567,
      "gamma": 0.0019,
      "theta": -0.0353,
      "vega": 1.6552,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:12:44"
    },
    {
      "contractSymbol": "GOOG290119C00310000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 310,
      "lastPrice": 105.73,
      "bid": 105,
      "ask": 109.5,
      "volume": 0,
      "openInterest": 32,
      "impliedVolatility": 0.3598,
      "delta": 0.7581,
      "gamma": 0.0017,
      "theta": -0.0216,
      "vega": 1.6639,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T11:12:47"
    },
    {
      "contractSymbol": "GOOG290119P00310000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 310,
      "lastPrice": 0,
      "bid": 38.5,
      "ask": 43.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3598,
      "delta": -0.2788,
      "gamma": 0.002,
      "theta": -0.0369,
      "vega": 1.7178,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00320000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 320,
      "lastPrice": 102.6,
      "bid": 100,
      "ask": 104.5,
      "volume": 35,
      "openInterest": 20,
      "impliedVolatility": 0.3587,
      "delta": 0.7396,
      "gamma": 0.0018,
      "theta": -0.0235,
      "vega": 1.7275,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:00"
    },
    {
      "contractSymbol": "GOOG290119P00320000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 320,
      "lastPrice": 43,
      "bid": 43.1,
      "ask": 47.5,
      "volume": 5,
      "openInterest": 4,
      "impliedVolatility": 0.3585,
      "delta": -0.3014,
      "gamma": 0.0021,
      "theta": -0.0384,
      "vega": 1.776,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:59:39"
    },
    {
      "contractSymbol": "GOOG290119C00325000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 325,
      "lastPrice": 99.85,
      "bid": 97.5,
      "ask": 102,
      "volume": 1,
      "openInterest": 10,
      "impliedVolatility": 0.3577,
      "delta": 0.7302,
      "gamma": 0.0018,
      "theta": -0.0244,
      "vega": 1.7574,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:02:24"
    },
    {
      "contractSymbol": "GOOG290119P00325000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 325,
      "lastPrice": 0,
      "bid": 45.5,
      "ask": 49.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3576,
      "delta": -0.3129,
      "gamma": 0.0022,
      "theta": -0.0391,
      "vega": 1.8019,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00330000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 330,
      "lastPrice": 98.32,
      "bid": 95,
      "ask": 99.5,
      "volume": 1,
      "openInterest": 1,
      "impliedVolatility": 0.3565,
      "delta": 0.7209,
      "gamma": 0.0018,
      "theta": -0.0253,
      "vega": 1.7858,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:48:44"
    },
    {
      "contractSymbol": "GOOG290119P00330000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 330,
      "lastPrice": 50.2,
      "bid": 47.5,
      "ask": 52.5,
      "volume": 0,
      "openInterest": 47,
      "impliedVolatility": 0.3581,
      "delta": -0.3244,
      "gamma": 0.0022,
      "theta": -0.0398,
      "vega": 1.8271,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:39:54"
    },
    {
      "contractSymbol": "GOOG290119C00335000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 335,
      "lastPrice": 92.8,
      "bid": 93,
      "ask": 97.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.3578,
      "delta": 0.7115,
      "gamma": 0.0018,
      "theta": -0.0261,
      "vega": 1.8129,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T12:25:43"
    },
    {
      "contractSymbol": "GOOG290119P00335000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 335,
      "lastPrice": 0,
      "bid": 50.85,
      "ask": 54.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3591,
      "delta": -0.3362,
      "gamma": 0.0023,
      "theta": -0.0405,
      "vega": 1.8497,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00340000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 340,
      "lastPrice": 93.66,
      "bid": 90.5,
      "ask": 95,
      "volume": 1,
      "openInterest": 62,
      "impliedVolatility": 0.3561,
      "delta": 0.7021,
      "gamma": 0.0019,
      "theta": -0.0269,
      "vega": 1.8387,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:48:44"
    },
    {
      "contractSymbol": "GOOG290119P00340000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 340,
      "lastPrice": 0,
      "bid": 52.5,
      "ask": 56.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3561,
      "delta": -0.348,
      "gamma": 0.0023,
      "theta": -0.0411,
      "vega": 1.8712,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00345000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 345,
      "lastPrice": 92,
      "bid": 88.5,
      "ask": 93,
      "volume": 3,
      "openInterest": 4,
      "impliedVolatility": 0.3568,
      "delta": 0.6927,
      "gamma": 0.0019,
      "theta": -0.0276,
      "vega": 1.8633,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:00"
    },
    {
      "contractSymbol": "GOOG290119P00345000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 345,
      "lastPrice": 56,
      "bid": 55,
      "ask": 59.5,
      "volume": 2,
      "openInterest": 2,
      "impliedVolatility": 0.3561,
      "delta": -0.3599,
      "gamma": 0.0024,
      "theta": -0.0417,
      "vega": 1.8899,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:47:56"
    },
    {
      "contractSymbol": "GOOG290119C00350000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 350,
      "lastPrice": 91,
      "bid": 86.5,
      "ask": 91,
      "volume": 4,
      "openInterest": 6,
      "impliedVolatility": 0.3573,
      "delta": 0.6832,
      "gamma": 0.0019,
      "theta": -0.0284,
      "vega": 1.8868,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:27:22"
    },
    {
      "contractSymbol": "GOOG290119P00350000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 350,
      "lastPrice": 58.88,
      "bid": 59.4,
      "ask": 62.5,
      "volume": 7,
      "openInterest": 4,
      "impliedVolatility": 0.3616,
      "delta": -0.3719,
      "gamma": 0.0024,
      "theta": -0.0423,
      "vega": 1.9058,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:05:12"
    },
    {
      "contractSymbol": "GOOG290119C00355000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 355,
      "lastPrice": 88.71,
      "bid": 84,
      "ask": 88.5,
      "volume": 1,
      "openInterest": 2,
      "impliedVolatility": 0.355,
      "delta": 0.6738,
      "gamma": 0.002,
      "theta": -0.0291,
      "vega": 1.909,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:24:58"
    },
    {
      "contractSymbol": "GOOG290119P00355000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 355,
      "lastPrice": 0,
      "bid": 60.5,
      "ask": 65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3568,
      "delta": -0.384,
      "gamma": 0.0025,
      "theta": -0.0429,
      "vega": 1.9224,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00360000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 360,
      "lastPrice": 85.35,
      "bid": 82,
      "ask": 86.5,
      "volume": 2,
      "openInterest": 12,
      "impliedVolatility": 0.355,
      "delta": 0.6644,
      "gamma": 0.002,
      "theta": -0.0298,
      "vega": 1.9299,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:37:18"
    },
    {
      "contractSymbol": "GOOG290119P00360000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 360,
      "lastPrice": 65,
      "bid": 63,
      "ask": 67.5,
      "volume": 4,
      "openInterest": 2,
      "impliedVolatility": 0.3554,
      "delta": -0.3961,
      "gamma": 0.0025,
      "theta": -0.0435,
      "vega": 1.9366,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:01"
    },
    {
      "contractSymbol": "GOOG290119C00365000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 365,
      "lastPrice": 0,
      "bid": 80,
      "ask": 84.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3548,
      "delta": 0.6551,
      "gamma": 0.002,
      "theta": -0.0304,
      "vega": 1.9494,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119P00365000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 365,
      "lastPrice": 67,
      "bid": 65.5,
      "ask": 70.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.355,
      "delta": -0.4083,
      "gamma": 0.0026,
      "theta": -0.044,
      "vega": 1.9432,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:23:46"
    },
    {
      "contractSymbol": "GOOG290119C00370000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 370,
      "lastPrice": 82.32,
      "bid": 78,
      "ask": 82.5,
      "volume": 2,
      "openInterest": 0,
      "impliedVolatility": 0.3544,
      "delta": 0.6457,
      "gamma": 0.002,
      "theta": -0.031,
      "vega": 1.9676,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:47:26"
    },
    {
      "contractSymbol": "GOOG290119P00370000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 370,
      "lastPrice": 67.25,
      "bid": 68.7,
      "ask": 73,
      "volume": 2,
      "openInterest": 44,
      "impliedVolatility": 0.3548,
      "delta": -0.4206,
      "gamma": 0.0026,
      "theta": -0.0445,
      "vega": 1.952,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:42:33"
    },
    {
      "contractSymbol": "GOOG290119C00375000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 375,
      "lastPrice": 0,
      "bid": 76.5,
      "ask": 81,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3562,
      "delta": 0.6364,
      "gamma": 0.002,
      "theta": -0.0316,
      "vega": 1.9846,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119P00375000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 375,
      "lastPrice": 69.75,
      "bid": 71.5,
      "ask": 76,
      "volume": 1,
      "openInterest": 0,
      "impliedVolatility": 0.3545,
      "delta": -0.433,
      "gamma": 0.0027,
      "theta": -0.045,
      "vega": 1.9621,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:42:33"
    },
    {
      "contractSymbol": "GOOG290119C00380000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 380,
      "lastPrice": 75,
      "bid": 74.5,
      "ask": 79,
      "volume": 0,
      "openInterest": 16,
      "impliedVolatility": 0.3554,
      "delta": 0.6271,
      "gamma": 0.002,
      "theta": -0.0321,
      "vega": 2.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:33:58"
    },
    {
      "contractSymbol": "GOOG290119P00380000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 380,
      "lastPrice": 77.85,
      "bid": 74.5,
      "ask": 79,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.3546,
      "delta": -0.4452,
      "gamma": 0.0027,
      "theta": -0.0454,
      "vega": 1.9665,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T10:17:22"
    },
    {
      "contractSymbol": "GOOG290119C00385000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 385,
      "lastPrice": 0,
      "bid": 72.5,
      "ask": 77,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3544,
      "delta": 0.6178,
      "gamma": 0.0021,
      "theta": -0.0326,
      "vega": 2.0148,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119P00385000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 385,
      "lastPrice": 0,
      "bid": 77.5,
      "ask": 82,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3543,
      "delta": -0.4576,
      "gamma": 0.0028,
      "theta": -0.0458,
      "vega": 1.9659,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00390000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 390,
      "lastPrice": 70.6,
      "bid": 71,
      "ask": 75.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.3556,
      "delta": 0.6086,
      "gamma": 0.0021,
      "theta": -0.0331,
      "vega": 2.0282,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:33:39"
    },
    {
      "contractSymbol": "GOOG290119P00390000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 390,
      "lastPrice": 81.56,
      "bid": 80.5,
      "ask": 85,
      "volume": 1,
      "openInterest": 26,
      "impliedVolatility": 0.3537,
      "delta": -0.4702,
      "gamma": 0.0028,
      "theta": -0.0463,
      "vega": 1.968,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:41:12"
    },
    {
      "contractSymbol": "GOOG290119C00395000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 395,
      "lastPrice": 69.75,
      "bid": 69,
      "ask": 73.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.3542,
      "delta": 0.5995,
      "gamma": 0.0021,
      "theta": -0.0335,
      "vega": 2.0403,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:53:12"
    },
    {
      "contractSymbol": "GOOG290119P00395000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 395,
      "lastPrice": 0,
      "bid": 83.5,
      "ask": 88,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3529,
      "delta": -0.4826,
      "gamma": 0.0028,
      "theta": -0.0467,
      "vega": 1.9718,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00400000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 400,
      "lastPrice": 67.44,
      "bid": 67.5,
      "ask": 72,
      "volume": 0,
      "openInterest": 16,
      "impliedVolatility": 0.355,
      "delta": 0.5904,
      "gamma": 0.0021,
      "theta": -0.034,
      "vega": 2.0512,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:57:40"
    },
    {
      "contractSymbol": "GOOG290119P00400000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 400,
      "lastPrice": 0,
      "bid": 86.5,
      "ask": 91.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3531,
      "delta": -0.4951,
      "gamma": 0.0029,
      "theta": -0.047,
      "vega": 1.9619,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00405000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 405,
      "lastPrice": 66,
      "bid": 65.5,
      "ask": 70,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.3532,
      "delta": 0.5814,
      "gamma": 0.0021,
      "theta": -0.0344,
      "vega": 2.061,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T13:20:27"
    },
    {
      "contractSymbol": "GOOG290119P00405000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 405,
      "lastPrice": 0,
      "bid": 90,
      "ask": 93.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3514,
      "delta": -0.5077,
      "gamma": 0.0029,
      "theta": -0.0473,
      "vega": 1.9509,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00410000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 410,
      "lastPrice": 67.25,
      "bid": 64,
      "ask": 68.5,
      "volume": 5,
      "openInterest": 7,
      "impliedVolatility": 0.3536,
      "delta": 0.5724,
      "gamma": 0.0021,
      "theta": -0.0347,
      "vega": 2.0698,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:06:38"
    },
    {
      "contractSymbol": "GOOG290119P00410000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 410,
      "lastPrice": 96,
      "bid": 93.5,
      "ask": 98,
      "volume": 0,
      "openInterest": 45,
      "impliedVolatility": 0.3538,
      "delta": -0.5203,
      "gamma": 0.003,
      "theta": -0.0477,
      "vega": 1.949,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T15:35:54"
    },
    {
      "contractSymbol": "GOOG290119C00420000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 420,
      "lastPrice": 61,
      "bid": 61,
      "ask": 65.5,
      "volume": 0,
      "openInterest": 9,
      "impliedVolatility": 0.354,
      "delta": 0.5547,
      "gamma": 0.0021,
      "theta": -0.0354,
      "vega": 2.0839,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:58:46"
    },
    {
      "contractSymbol": "GOOG290119P00420000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 420,
      "lastPrice": 0,
      "bid": 100,
      "ask": 104.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3522,
      "delta": -0.5452,
      "gamma": 0.003,
      "theta": -0.0482,
      "vega": 1.9299,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00430000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 430,
      "lastPrice": 61.64,
      "bid": 58,
      "ask": 62.5,
      "volume": 3,
      "openInterest": 1,
      "impliedVolatility": 0.3537,
      "delta": 0.5373,
      "gamma": 0.0022,
      "theta": -0.0359,
      "vega": 2.0936,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:24:58"
    },
    {
      "contractSymbol": "GOOG290119P00430000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 430,
      "lastPrice": 0,
      "bid": 107,
      "ask": 111.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3521,
      "delta": -0.5706,
      "gamma": 0.0031,
      "theta": -0.0487,
      "vega": 1.8948,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00440000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 440,
      "lastPrice": 55.2,
      "bid": 55,
      "ask": 59.5,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 0.3528,
      "delta": 0.5202,
      "gamma": 0.0022,
      "theta": -0.0363,
      "vega": 2.0993,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T14:56:13"
    },
    {
      "contractSymbol": "GOOG290119P00440000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 440,
      "lastPrice": 0,
      "bid": 114.5,
      "ask": 118.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3523,
      "delta": -0.5955,
      "gamma": 0.0032,
      "theta": -0.0491,
      "vega": 1.8616,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00450000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 450,
      "lastPrice": 52.8,
      "bid": 52.5,
      "ask": 57,
      "volume": 0,
      "openInterest": 24,
      "impliedVolatility": 0.3536,
      "delta": 0.5035,
      "gamma": 0.0022,
      "theta": -0.0367,
      "vega": 2.1016,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T12:59:17"
    },
    {
      "contractSymbol": "GOOG290119P00450000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 450,
      "lastPrice": 0,
      "bid": 121.5,
      "ask": 126,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3513,
      "delta": -0.621,
      "gamma": 0.0033,
      "theta": -0.0495,
      "vega": 1.8007,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00460000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 460,
      "lastPrice": 50.8,
      "bid": 50.1,
      "ask": 54.5,
      "volume": 0,
      "openInterest": 33,
      "impliedVolatility": 0.354,
      "delta": 0.4871,
      "gamma": 0.0022,
      "theta": -0.0369,
      "vega": 2.1005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:32:30"
    },
    {
      "contractSymbol": "GOOG290119P00460000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 460,
      "lastPrice": 0,
      "bid": 129,
      "ask": 133.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3508,
      "delta": -0.646,
      "gamma": 0.0033,
      "theta": -0.0498,
      "vega": 1.7675,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00470000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 470,
      "lastPrice": 48.25,
      "bid": 47.5,
      "ask": 52,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.3534,
      "delta": 0.4711,
      "gamma": 0.0022,
      "theta": -0.0371,
      "vega": 2.0956,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T14:43:01"
    },
    {
      "contractSymbol": "GOOG290119P00470000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 470,
      "lastPrice": 0,
      "bid": 137,
      "ask": 140,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3473,
      "delta": -0.6708,
      "gamma": 0.0034,
      "theta": -0.0501,
      "vega": 1.672,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00480000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 480,
      "lastPrice": 44.25,
      "bid": 45.15,
      "ask": 49.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.3528,
      "delta": 0.4555,
      "gamma": 0.0022,
      "theta": -0.0372,
      "vega": 2.0874,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:34:35"
    },
    {
      "contractSymbol": "GOOG290119P00480000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 480,
      "lastPrice": 0,
      "bid": 145,
      "ask": 149.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3521,
      "delta": -0.6959,
      "gamma": 0.0034,
      "theta": -0.0504,
      "vega": 1.6357,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00490000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 490,
      "lastPrice": 43.15,
      "bid": 43,
      "ask": 47.5,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 0.3534,
      "delta": 0.4402,
      "gamma": 0.0021,
      "theta": -0.0372,
      "vega": 2.0768,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T14:57:30"
    },
    {
      "contractSymbol": "GOOG290119P00490000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 490,
      "lastPrice": 0,
      "bid": 153,
      "ask": 157.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.351,
      "delta": -0.7204,
      "gamma": 0.0035,
      "theta": -0.0506,
      "vega": 1.523,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "GOOG290119C00500000",
      "optionType": "call",
      "expiryDate": "2029-01-19",
      "strike": 500,
      "lastPrice": 43.68,
      "bid": 41,
      "ask": 45.5,
      "volume": 5,
      "openInterest": 7,
      "impliedVolatility": 0.3539,
      "delta": 0.4254,
      "gamma": 0.0021,
      "theta": -0.0372,
      "vega": 2.064,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:23:04"
    },
    {
      "contractSymbol": "GOOG290119P00500000",
      "optionType": "put",
      "expiryDate": "2029-01-19",
      "strike": 500,
      "lastPrice": 166.1,
      "bid": 161.5,
      "ask": 166,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.3503,
      "delta": -0.7457,
      "gamma": 0.0036,
      "theta": -0.0509,
      "vega": 1.4477,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T14:53:34"
    }
  ],
  "expiryDate": "2029-01-19",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 92,
  "nextPage": null
}