{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "HIMS",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/HIMS.json",
  "sourceTimestamp": "2026-09-18 20:51:17",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:49.656Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 27.99,
    "change": 0.1,
    "changePct": 0.36,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usHIMS",
    "sourceTimestamp": "2026-09-18 16:05:15",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:49.654Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "HIMS260925C00015000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 15,
      "lastPrice": 13.15,
      "bid": 12.6,
      "ask": 14.55,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 3.7199,
      "delta": 1,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T14:38:12"
    },
    {
      "contractSymbol": "HIMS260925P00015000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 15,
      "lastPrice": 0,
      "bid": 0,
      "ask": 0.02,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.8052,
      "delta": 0,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS260925C00017000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 17,
      "lastPrice": 10.95,
      "bid": 10.65,
      "ask": 11.4,
      "volume": 2,
      "openInterest": 3,
      "impliedVolatility": 1.523,
      "delta": 1,
      "gamma": 0.0002,
      "theta": -0.0001,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:17:09"
    },
    {
      "contractSymbol": "HIMS260925P00017000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 17,
      "lastPrice": 0.13,
      "bid": 0,
      "ask": 0.02,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 1.47,
      "delta": -0.0002,
      "gamma": 0.0002,
      "theta": -0.0001,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T09:44:17"
    },
    {
      "contractSymbol": "HIMS260925C00018000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 18,
      "lastPrice": 0,
      "bid": 9.65,
      "ask": 10.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.8128,
      "delta": 1,
      "gamma": 0.0004,
      "theta": -0.0002,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS260925P00018000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 18,
      "lastPrice": 0,
      "bid": 0,
      "ask": 0.02,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.316,
      "delta": -0.0004,
      "gamma": 0.0004,
      "theta": -0.0002,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS260925C00019000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 19,
      "lastPrice": 9.13,
      "bid": 8.4,
      "ask": 10.25,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 2.1574,
      "delta": 0.9996,
      "gamma": 0.0008,
      "theta": -0.0005,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T09:55:08"
    },
    {
      "contractSymbol": "HIMS260925P00019000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 19,
      "lastPrice": 0,
      "bid": 0,
      "ask": 0.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.872,
      "delta": -0.0008,
      "gamma": 0.0008,
      "theta": -0.0005,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS260925C00020000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 20,
      "lastPrice": 8,
      "bid": 7.6,
      "ask": 8.35,
      "volume": 0,
      "openInterest": 50,
      "impliedVolatility": 0,
      "delta": 0.9987,
      "gamma": 0.0017,
      "theta": -0.0009,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T15:42:52"
    },
    {
      "contractSymbol": "HIMS260925P00020000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 20,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 0.03,
      "volume": 0,
      "openInterest": 18,
      "impliedVolatility": 1.084,
      "delta": -0.0017,
      "gamma": 0.0017,
      "theta": -0.0009,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:21:44"
    },
    {
      "contractSymbol": "HIMS260925C00021000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 21,
      "lastPrice": 7.75,
      "bid": 6.65,
      "ask": 7.45,
      "volume": 80,
      "openInterest": 4,
      "impliedVolatility": 1.0705,
      "delta": 0.9966,
      "gamma": 0.0037,
      "theta": -0.0019,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:34:21"
    },
    {
      "contractSymbol": "HIMS260925P00021000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 21,
      "lastPrice": 0.25,
      "bid": 0,
      "ask": 0.08,
      "volume": 2,
      "openInterest": 42,
      "impliedVolatility": 1.0939,
      "delta": -0.0038,
      "gamma": 0.0037,
      "theta": -0.0019,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:30:02"
    },
    {
      "contractSymbol": "HIMS260925C00022000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 22,
      "lastPrice": 6.43,
      "bid": 5.75,
      "ask": 7.25,
      "volume": 1,
      "openInterest": 82,
      "impliedVolatility": 1.7284,
      "delta": 0.9919,
      "gamma": 0.008,
      "theta": -0.0039,
      "vega": 0.0009,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:20:27"
    },
    {
      "contractSymbol": "HIMS260925P00022000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 22,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 0.06,
      "volume": 9,
      "openInterest": 291,
      "impliedVolatility": 0.8972,
      "delta": -0.0085,
      "gamma": 0.008,
      "theta": -0.0039,
      "vega": 0.0009,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:45"
    },
    {
      "contractSymbol": "HIMS260925C00022500",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 22.5,
      "lastPrice": 5.54,
      "bid": 5.15,
      "ask": 6.8,
      "volume": 0,
      "openInterest": 77,
      "impliedVolatility": 1.5849,
      "delta": 0.9877,
      "gamma": 0.0116,
      "theta": -0.0055,
      "vega": 0.0013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:34:25"
    },
    {
      "contractSymbol": "HIMS260925P00022500",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 22.5,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 0.17,
      "volume": 0,
      "openInterest": 37,
      "impliedVolatility": 1.0031,
      "delta": -0.0127,
      "gamma": 0.0117,
      "theta": -0.0055,
      "vega": 0.0013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:37:18"
    },
    {
      "contractSymbol": "HIMS260925C00023000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 23,
      "lastPrice": 5.15,
      "bid": 4.7,
      "ask": 5.6,
      "volume": 2,
      "openInterest": 71,
      "impliedVolatility": 1.0224,
      "delta": 0.9814,
      "gamma": 0.017,
      "theta": -0.0078,
      "vega": 0.0018,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:39:02"
    },
    {
      "contractSymbol": "HIMS260925P00023000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 23,
      "lastPrice": 0.02,
      "bid": 0.01,
      "ask": 0.03,
      "volume": 56,
      "openInterest": 258,
      "impliedVolatility": 0.7066,
      "delta": -0.019,
      "gamma": 0.017,
      "theta": -0.0078,
      "vega": 0.0018,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:00"
    },
    {
      "contractSymbol": "HIMS260925C00023500",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 23.5,
      "lastPrice": 4.54,
      "bid": 4.25,
      "ask": 5.1,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.9769,
      "delta": 0.9721,
      "gamma": 0.0244,
      "theta": -0.0108,
      "vega": 0.0025,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:34:25"
    },
    {
      "contractSymbol": "HIMS260925P00023500",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 23.5,
      "lastPrice": 0.08,
      "bid": 0,
      "ask": 0.09,
      "volume": 45,
      "openInterest": 15,
      "impliedVolatility": 0.7365,
      "delta": -0.0284,
      "gamma": 0.0245,
      "theta": -0.0109,
      "vega": 0.0025,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:00"
    },
    {
      "contractSymbol": "HIMS260925C00024000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 24,
      "lastPrice": 4.42,
      "bid": 3.75,
      "ask": 4.7,
      "volume": 7,
      "openInterest": 83,
      "impliedVolatility": 0.9595,
      "delta": 0.9585,
      "gamma": 0.0347,
      "theta": -0.0149,
      "vega": 0.0035,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:40:32"
    },
    {
      "contractSymbol": "HIMS260925P00024000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 24,
      "lastPrice": 0.03,
      "bid": 0.02,
      "ask": 0.06,
      "volume": 254,
      "openInterest": 1435,
      "impliedVolatility": 0.6482,
      "delta": -0.042,
      "gamma": 0.0348,
      "theta": -0.015,
      "vega": 0.0035,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:16:12"
    },
    {
      "contractSymbol": "HIMS260925C00024500",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 24.5,
      "lastPrice": 3.97,
      "bid": 3.3,
      "ask": 4.75,
      "volume": 10,
      "openInterest": 6,
      "impliedVolatility": 1.1911,
      "delta": 0.9388,
      "gamma": 0.0484,
      "theta": -0.0203,
      "vega": 0.0047,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:40:32"
    },
    {
      "contractSymbol": "HIMS260925P00024500",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 24.5,
      "lastPrice": 0.06,
      "bid": 0.03,
      "ask": 0.07,
      "volume": 39,
      "openInterest": 406,
      "impliedVolatility": 0.603,
      "delta": -0.0618,
      "gamma": 0.0486,
      "theta": -0.0204,
      "vega": 0.0048,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:46:28"
    },
    {
      "contractSymbol": "HIMS260925C00025000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 25,
      "lastPrice": 2.99,
      "bid": 2.85,
      "ask": 3.4,
      "volume": 12,
      "openInterest": 156,
      "impliedVolatility": 0.6348,
      "delta": 0.911,
      "gamma": 0.0659,
      "theta": -0.027,
      "vega": 0.0063,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:47:26"
    },
    {
      "contractSymbol": "HIMS260925P00025000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 25,
      "lastPrice": 0.1,
      "bid": 0.08,
      "ask": 0.1,
      "volume": 203,
      "openInterest": 1481,
      "impliedVolatility": 0.607,
      "delta": -0.0897,
      "gamma": 0.0662,
      "theta": -0.0272,
      "vega": 0.0063,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:32"
    },
    {
      "contractSymbol": "HIMS260925C00025500",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 25.5,
      "lastPrice": 2.63,
      "bid": 2.42,
      "ask": 3.1,
      "volume": 22,
      "openInterest": 130,
      "impliedVolatility": 0.7143,
      "delta": 0.873,
      "gamma": 0.0868,
      "theta": -0.035,
      "vega": 0.0081,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:47:26"
    },
    {
      "contractSymbol": "HIMS260925P00025500",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 25.5,
      "lastPrice": 0.17,
      "bid": 0.1,
      "ask": 0.16,
      "volume": 224,
      "openInterest": 286,
      "impliedVolatility": 0.5829,
      "delta": -0.128,
      "gamma": 0.0872,
      "theta": -0.0352,
      "vega": 0.0081,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:40:04"
    },
    {
      "contractSymbol": "HIMS260925C00026000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 26,
      "lastPrice": 2.29,
      "bid": 2.04,
      "ask": 2.41,
      "volume": 24,
      "openInterest": 191,
      "impliedVolatility": 0.5801,
      "delta": 0.8228,
      "gamma": 0.1098,
      "theta": -0.0438,
      "vega": 0.0101,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:36:32"
    },
    {
      "contractSymbol": "HIMS260925P00026000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 26,
      "lastPrice": 0.25,
      "bid": 0.19,
      "ask": 0.25,
      "volume": 1068,
      "openInterest": 1496,
      "impliedVolatility": 0.5937,
      "delta": -0.1784,
      "gamma": 0.1104,
      "theta": -0.0441,
      "vega": 0.0101,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:56"
    },
    {
      "contractSymbol": "HIMS260925C00026500",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 26.5,
      "lastPrice": 1.9,
      "bid": 1.8,
      "ask": 1.97,
      "volume": 40,
      "openInterest": 48,
      "impliedVolatility": 0.6209,
      "delta": 0.7602,
      "gamma": 0.1324,
      "theta": -0.0527,
      "vega": 0.0121,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:35"
    },
    {
      "contractSymbol": "HIMS260925P00026500",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 26.5,
      "lastPrice": 0.36,
      "bid": 0.3,
      "ask": 0.4,
      "volume": 359,
      "openInterest": 864,
      "impliedVolatility": 0.6071,
      "delta": -0.2415,
      "gamma": 0.1333,
      "theta": -0.0531,
      "vega": 0.0121,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:52:45"
    },
    {
      "contractSymbol": "HIMS260925C00027000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 27,
      "lastPrice": 1.48,
      "bid": 1.46,
      "ask": 1.62,
      "volume": 131,
      "openInterest": 120,
      "impliedVolatility": 0.6205,
      "delta": 0.6864,
      "gamma": 0.1515,
      "theta": -0.0606,
      "vega": 0.0138,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:48:11"
    },
    {
      "contractSymbol": "HIMS260925P00027000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 27,
      "lastPrice": 0.53,
      "bid": 0.48,
      "ask": 0.53,
      "volume": 1335,
      "openInterest": 1061,
      "impliedVolatility": 0.6081,
      "delta": -0.3158,
      "gamma": 0.1525,
      "theta": -0.061,
      "vega": 0.0138,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:45"
    },
    {
      "contractSymbol": "HIMS260925C00027500",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 27.5,
      "lastPrice": 1.22,
      "bid": 1.19,
      "ask": 1.3,
      "volume": 388,
      "openInterest": 297,
      "impliedVolatility": 0.6272,
      "delta": 0.6049,
      "gamma": 0.164,
      "theta": -0.0665,
      "vega": 0.015,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:25"
    },
    {
      "contractSymbol": "HIMS260925P00027500",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 27.5,
      "lastPrice": 0.7,
      "bid": 0.65,
      "ask": 0.74,
      "volume": 352,
      "openInterest": 352,
      "impliedVolatility": 0.6052,
      "delta": -0.3978,
      "gamma": 0.1651,
      "theta": -0.0669,
      "vega": 0.015,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:26"
    },
    {
      "contractSymbol": "HIMS260925C00028000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 28,
      "lastPrice": 0.97,
      "bid": 0.95,
      "ask": 0.98,
      "volume": 6872,
      "openInterest": 3469,
      "impliedVolatility": 0.6196,
      "delta": 0.5208,
      "gamma": 0.1682,
      "theta": -0.0695,
      "vega": 0.0155,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:26"
    },
    {
      "contractSymbol": "HIMS260925P00028000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 28,
      "lastPrice": 1.01,
      "bid": 0.92,
      "ask": 0.98,
      "volume": 346,
      "openInterest": 956,
      "impliedVolatility": 0.6172,
      "delta": -0.4824,
      "gamma": 0.1694,
      "theta": -0.07,
      "vega": 0.0155,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:54:30"
    },
    {
      "contractSymbol": "HIMS260925C00028500",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 28.5,
      "lastPrice": 0.76,
      "bid": 0.73,
      "ask": 0.79,
      "volume": 6008,
      "openInterest": 1651,
      "impliedVolatility": 0.6278,
      "delta": 0.4392,
      "gamma": 0.1641,
      "theta": -0.0696,
      "vega": 0.0153,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:58:47"
    },
    {
      "contractSymbol": "HIMS260925P00028500",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 28.5,
      "lastPrice": 1.35,
      "bid": 1.17,
      "ask": 1.31,
      "volume": 113,
      "openInterest": 334,
      "impliedVolatility": 0.6246,
      "delta": -0.5646,
      "gamma": 0.1654,
      "theta": -0.0702,
      "vega": 0.0153,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:41:40"
    },
    {
      "contractSymbol": "HIMS260925C00029000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 29,
      "lastPrice": 0.59,
      "bid": 0.57,
      "ask": 0.62,
      "volume": 1191,
      "openInterest": 2434,
      "impliedVolatility": 0.6407,
      "delta": 0.3642,
      "gamma": 0.1535,
      "theta": -0.0672,
      "vega": 0.0146,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:58:48"
    },
    {
      "contractSymbol": "HIMS260925P00029000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 29,
      "lastPrice": 1.59,
      "bid": 1.42,
      "ask": 1.62,
      "volume": 111,
      "openInterest": 349,
      "impliedVolatility": 0.5984,
      "delta": -0.6401,
      "gamma": 0.1548,
      "theta": -0.0677,
      "vega": 0.0145,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:57:43"
    },
    {
      "contractSymbol": "HIMS260925C00029500",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 29.5,
      "lastPrice": 0.37,
      "bid": 0.27,
      "ask": 0.47,
      "volume": 667,
      "openInterest": 254,
      "impliedVolatility": 0.5836,
      "delta": 0.2983,
      "gamma": 0.1388,
      "theta": -0.0628,
      "vega": 0.0135,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:51:48"
    },
    {
      "contractSymbol": "HIMS260925P00029500",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 29.5,
      "lastPrice": 1.89,
      "bid": 1.85,
      "ask": 2.15,
      "volume": 30,
      "openInterest": 109,
      "impliedVolatility": 0.6901,
      "delta": -0.7065,
      "gamma": 0.1399,
      "theta": -0.0633,
      "vega": 0.0134,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:26:50"
    },
    {
      "contractSymbol": "HIMS260925C00030000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 30,
      "lastPrice": 0.34,
      "bid": 0.34,
      "ask": 0.35,
      "volume": 3375,
      "openInterest": 2452,
      "impliedVolatility": 0.6557,
      "delta": 0.2422,
      "gamma": 0.1222,
      "theta": -0.0573,
      "vega": 0.0121,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:35"
    },
    {
      "contractSymbol": "HIMS260925P00030000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 30,
      "lastPrice": 2.4,
      "bid": 2.21,
      "ask": 2.56,
      "volume": 78,
      "openInterest": 1417,
      "impliedVolatility": 0.6971,
      "delta": -0.7629,
      "gamma": 0.1232,
      "theta": -0.0578,
      "vega": 0.012,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:46:08"
    },
    {
      "contractSymbol": "HIMS260925C00030500",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 30.5,
      "lastPrice": 0.25,
      "bid": 0.23,
      "ask": 0.28,
      "volume": 3347,
      "openInterest": 352,
      "impliedVolatility": 0.6594,
      "delta": 0.1958,
      "gamma": 0.1055,
      "theta": -0.0513,
      "vega": 0.0107,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:51:11"
    },
    {
      "contractSymbol": "HIMS260925P00030500",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 30.5,
      "lastPrice": 2.9,
      "bid": 2.57,
      "ask": 3.1,
      "volume": 2,
      "openInterest": 14,
      "impliedVolatility": 0.741,
      "delta": -0.8096,
      "gamma": 0.1064,
      "theta": -0.0518,
      "vega": 0.0105,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:19:56"
    },
    {
      "contractSymbol": "HIMS260925C00031000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 31,
      "lastPrice": 0.18,
      "bid": 0.18,
      "ask": 0.2,
      "volume": 555,
      "openInterest": 2035,
      "impliedVolatility": 0.6676,
      "delta": 0.158,
      "gamma": 0.0898,
      "theta": -0.0453,
      "vega": 0.0094,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:54:07"
    },
    {
      "contractSymbol": "HIMS260925P00031000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 31,
      "lastPrice": 3.31,
      "bid": 3.05,
      "ask": 3.45,
      "volume": 147,
      "openInterest": 454,
      "impliedVolatility": 0.7392,
      "delta": -0.8475,
      "gamma": 0.0905,
      "theta": -0.0457,
      "vega": 0.0091,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:51:56"
    },
    {
      "contractSymbol": "HIMS260925C00031500",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 31.5,
      "lastPrice": 0.15,
      "bid": 0.12,
      "ask": 0.19,
      "volume": 465,
      "openInterest": 183,
      "impliedVolatility": 0.6944,
      "delta": 0.1275,
      "gamma": 0.0757,
      "theta": -0.0396,
      "vega": 0.0081,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:53:55"
    },
    {
      "contractSymbol": "HIMS260925P00031500",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 31.5,
      "lastPrice": 3.33,
      "bid": 3.35,
      "ask": 4.7,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 1.0678,
      "delta": -0.8781,
      "gamma": 0.0763,
      "theta": -0.04,
      "vega": 0.0078,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:14:45"
    },
    {
      "contractSymbol": "HIMS260925C00032000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 32,
      "lastPrice": 0.1,
      "bid": 0.1,
      "ask": 0.12,
      "volume": 296,
      "openInterest": 988,
      "impliedVolatility": 0.6941,
      "delta": 0.1031,
      "gamma": 0.0635,
      "theta": -0.0344,
      "vega": 0.007,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:42"
    },
    {
      "contractSymbol": "HIMS260925P00032000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 32,
      "lastPrice": 4.19,
      "bid": 4,
      "ask": 4.3,
      "volume": 2,
      "openInterest": 102,
      "impliedVolatility": 0.7585,
      "delta": -0.9026,
      "gamma": 0.0638,
      "theta": -0.0347,
      "vega": 0.0067,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:56:34"
    },
    {
      "contractSymbol": "HIMS260925C00032500",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 32.5,
      "lastPrice": 0.08,
      "bid": 0.07,
      "ask": 0.11,
      "volume": 65,
      "openInterest": 163,
      "impliedVolatility": 0.7186,
      "delta": 0.0836,
      "gamma": 0.0531,
      "theta": -0.0298,
      "vega": 0.006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:33:48"
    },
    {
      "contractSymbol": "HIMS260925P00032500",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 32.5,
      "lastPrice": 3.65,
      "bid": 3.7,
      "ask": 5.8,
      "volume": 0,
      "openInterest": 20,
      "impliedVolatility": 0.9489,
      "delta": -0.922,
      "gamma": 0.0532,
      "theta": -0.03,
      "vega": 0.0056,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T14:08:07"
    },
    {
      "contractSymbol": "HIMS260925C00033000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 33,
      "lastPrice": 0.07,
      "bid": 0.05,
      "ask": 0.08,
      "volume": 224,
      "openInterest": 1015,
      "impliedVolatility": 0.7224,
      "delta": 0.0681,
      "gamma": 0.0443,
      "theta": -0.0257,
      "vega": 0.0051,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:52:02"
    },
    {
      "contractSymbol": "HIMS260925P00033000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 33,
      "lastPrice": 4.82,
      "bid": 4.15,
      "ask": 6.1,
      "volume": 0,
      "openInterest": 130,
      "impliedVolatility": 0.8401,
      "delta": -0.9374,
      "gamma": 0.0442,
      "theta": -0.0257,
      "vega": 0.0047,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T14:43:16"
    },
    {
      "contractSymbol": "HIMS260925C00033500",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 33.5,
      "lastPrice": 0.08,
      "bid": 0.05,
      "ask": 0.1,
      "volume": 29,
      "openInterest": 80,
      "impliedVolatility": 0.7966,
      "delta": 0.0557,
      "gamma": 0.0369,
      "theta": -0.0222,
      "vega": 0.0044,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:56:09"
    },
    {
      "contractSymbol": "HIMS260925P00033500",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 33.5,
      "lastPrice": 0,
      "bid": 5,
      "ask": 6.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9378,
      "delta": -0.9496,
      "gamma": 0.0367,
      "theta": -0.0221,
      "vega": 0.004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS260925C00034000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 34,
      "lastPrice": 0.05,
      "bid": 0.04,
      "ask": 0.07,
      "volume": 48,
      "openInterest": 1022,
      "impliedVolatility": 0.798,
      "delta": 0.0458,
      "gamma": 0.0309,
      "theta": -0.0191,
      "vega": 0.0037,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:36:37"
    },
    {
      "contractSymbol": "HIMS260925P00034000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 34,
      "lastPrice": 6.22,
      "bid": 5.7,
      "ask": 6.55,
      "volume": 28,
      "openInterest": 146,
      "impliedVolatility": 0.951,
      "delta": -0.9593,
      "gamma": 0.0304,
      "theta": -0.0188,
      "vega": 0.0034,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:21:43"
    },
    {
      "contractSymbol": "HIMS260925C00034500",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 34.5,
      "lastPrice": 0.08,
      "bid": 0,
      "ask": 0.46,
      "volume": 0,
      "openInterest": 16,
      "impliedVolatility": 1.1603,
      "delta": 0.0378,
      "gamma": 0.0258,
      "theta": -0.0165,
      "vega": 0.0032,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:56:05"
    },
    {
      "contractSymbol": "HIMS260925P00034500",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 34.5,
      "lastPrice": 0,
      "bid": 5.4,
      "ask": 7.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9671,
      "gamma": 0.0253,
      "theta": -0.0161,
      "vega": 0.0028,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS260925C00035000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 35,
      "lastPrice": 0.04,
      "bid": 0.03,
      "ask": 0.05,
      "volume": 93,
      "openInterest": 1021,
      "impliedVolatility": 0.8442,
      "delta": 0.0314,
      "gamma": 0.0217,
      "theta": -0.0143,
      "vega": 0.0027,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:45:32"
    },
    {
      "contractSymbol": "HIMS260925P00035000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 35,
      "lastPrice": 5.98,
      "bid": 6.85,
      "ask": 7.55,
      "volume": 0,
      "openInterest": 27,
      "impliedVolatility": 1.182,
      "delta": -0.9732,
      "gamma": 0.021,
      "theta": -0.0137,
      "vega": 0.0024,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T15:25:49"
    },
    {
      "contractSymbol": "HIMS260925C00035500",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 35.5,
      "lastPrice": 0.11,
      "bid": 0,
      "ask": 0.11,
      "volume": 30,
      "openInterest": 31,
      "impliedVolatility": 0.9375,
      "delta": 0.0261,
      "gamma": 0.0183,
      "theta": -0.0124,
      "vega": 0.0024,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:11:11"
    },
    {
      "contractSymbol": "HIMS260925P00035500",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 35.5,
      "lastPrice": 7.5,
      "bid": 6.4,
      "ask": 7.95,
      "volume": 0,
      "openInterest": 30,
      "impliedVolatility": 0,
      "delta": -0.9782,
      "gamma": 0.0175,
      "theta": -0.0117,
      "vega": 0.002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T10:56:36"
    },
    {
      "contractSymbol": "HIMS260925C00036000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 36,
      "lastPrice": 0.03,
      "bid": 0.01,
      "ask": 0.05,
      "volume": 20,
      "openInterest": 759,
      "impliedVolatility": 0.8893,
      "delta": 0.0219,
      "gamma": 0.0154,
      "theta": -0.0107,
      "vega": 0.002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:30:53"
    },
    {
      "contractSymbol": "HIMS260925P00036000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 36,
      "lastPrice": 6.59,
      "bid": 7.15,
      "ask": 8.45,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 0,
      "delta": -0.9821,
      "gamma": 0.0146,
      "theta": -0.0099,
      "vega": 0.0016,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-26T12:22:06"
    },
    {
      "contractSymbol": "HIMS260925C00036500",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 36.5,
      "lastPrice": 0,
      "bid": 0,
      "ask": 0.36,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.2985,
      "delta": 0.0184,
      "gamma": 0.0131,
      "theta": -0.0093,
      "vega": 0.0018,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS260925P00036500",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 36.5,
      "lastPrice": 0,
      "bid": 7.35,
      "ask": 9.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9853,
      "gamma": 0.0122,
      "theta": -0.0084,
      "vega": 0.0014,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS260925C00037000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 37,
      "lastPrice": 0.04,
      "bid": 0.02,
      "ask": 0.04,
      "volume": 2,
      "openInterest": 226,
      "impliedVolatility": 0.9692,
      "delta": 0.0156,
      "gamma": 0.0111,
      "theta": -0.0081,
      "vega": 0.0015,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:56:03"
    },
    {
      "contractSymbol": "HIMS260925P00037000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 37,
      "lastPrice": 9.1,
      "bid": 8.85,
      "ask": 10,
      "volume": 1,
      "openInterest": 12,
      "impliedVolatility": 1.6924,
      "delta": -0.9879,
      "gamma": 0.0102,
      "theta": -0.0071,
      "vega": 0.0012,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:14:39"
    },
    {
      "contractSymbol": "HIMS260925C00037500",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 37.5,
      "lastPrice": 0.07,
      "bid": 0,
      "ask": 0.72,
      "volume": 0,
      "openInterest": 9,
      "impliedVolatility": 1.657,
      "delta": 0.0133,
      "gamma": 0.0095,
      "theta": -0.0071,
      "vega": 0.0013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T14:39:25"
    },
    {
      "contractSymbol": "HIMS260925P00037500",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 37.5,
      "lastPrice": 0,
      "bid": 8.45,
      "ask": 10.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.2956,
      "delta": -0.99,
      "gamma": 0.0085,
      "theta": -0.0061,
      "vega": 0.001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS260925C00038000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 38,
      "lastPrice": 0.02,
      "bid": 0.01,
      "ask": 0.23,
      "volume": 426,
      "openInterest": 272,
      "impliedVolatility": 0.9518,
      "delta": 0.0113,
      "gamma": 0.0081,
      "theta": -0.0062,
      "vega": 0.0012,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:15:15"
    },
    {
      "contractSymbol": "HIMS260925P00038000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 38,
      "lastPrice": 9.89,
      "bid": 9.85,
      "ask": 10.55,
      "volume": 1,
      "openInterest": 63,
      "impliedVolatility": 1.4859,
      "delta": -0.9917,
      "gamma": 0.0072,
      "theta": -0.0052,
      "vega": 0.0009,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:19:13"
    },
    {
      "contractSymbol": "HIMS260925C00039000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 39,
      "lastPrice": 0.02,
      "bid": 0.01,
      "ask": 0.03,
      "volume": 25,
      "openInterest": 367,
      "impliedVolatility": 1.0592,
      "delta": 0.0083,
      "gamma": 0.006,
      "theta": -0.0048,
      "vega": 0.0009,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:40:05"
    },
    {
      "contractSymbol": "HIMS260925P00039000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 39,
      "lastPrice": 10.15,
      "bid": 9.85,
      "ask": 12.3,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 1.2907,
      "delta": -0.9942,
      "gamma": 0.0051,
      "theta": -0.0037,
      "vega": 0.0006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-01T11:59:53"
    },
    {
      "contractSymbol": "HIMS260925C00040000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 40,
      "lastPrice": 0.02,
      "bid": 0.01,
      "ask": 0.04,
      "volume": 18,
      "openInterest": 2182,
      "impliedVolatility": 1.1614,
      "delta": 0.0062,
      "gamma": 0.0045,
      "theta": -0.0038,
      "vega": 0.0007,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:58:00"
    },
    {
      "contractSymbol": "HIMS260925P00040000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 40,
      "lastPrice": 11.88,
      "bid": 11.8,
      "ask": 12.6,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 1.6674,
      "delta": -0.996,
      "gamma": 0.0036,
      "theta": -0.0027,
      "vega": 0.0005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:28:27"
    },
    {
      "contractSymbol": "HIMS260925C00041000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 41,
      "lastPrice": 0.03,
      "bid": 0.01,
      "ask": 0.05,
      "volume": 3,
      "openInterest": 478,
      "impliedVolatility": 1.2596,
      "delta": 0.0048,
      "gamma": 0.0034,
      "theta": -0.003,
      "vega": 0.0005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:03:26"
    },
    {
      "contractSymbol": "HIMS260925P00041000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 41,
      "lastPrice": 12.03,
      "bid": 11.85,
      "ask": 14.3,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 1.4446,
      "delta": -0.9971,
      "gamma": 0.0026,
      "theta": -0.002,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-02T09:53:23"
    },
    {
      "contractSymbol": "HIMS260925C00045000",
      "optionType": "call",
      "expiryDate": "2026-09-25",
      "strike": 45,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.04,
      "volume": 1,
      "openInterest": 386,
      "impliedVolatility": 1.4373,
      "delta": 0.0018,
      "gamma": 0.0013,
      "theta": -0.0013,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:44:20"
    },
    {
      "contractSymbol": "HIMS260925P00045000",
      "optionType": "put",
      "expiryDate": "2026-09-25",
      "strike": 45,
      "lastPrice": 16.25,
      "bid": 15.85,
      "ask": 18.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.8875,
      "delta": -0.9992,
      "gamma": 0.0008,
      "theta": -0.0006,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T09:32:55"
    }
  ],
  "expiryDate": "2026-09-25",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 86,
  "nextPage": null
}