{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-11-04T00-40-04-101Z",
  "symbol": "HIMS",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/HIMS.json",
  "sourceTimestamp": "2026-11-04 00:03:07",
  "sourceTimeZone": null,
  "generatedAt": "2026-11-04T00:40:04.101Z",
  "retrievedAt": "2026-11-04T00:40:07.049Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 25.7,
    "change": 0.46,
    "changePct": 1.82,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usHIMS",
    "sourceTimestamp": "2026-11-03 16:04:39",
    "sourceTimeZone": null,
    "retrievedAt": "2026-11-04T00:40:06.930Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "HIMS261113C00015000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 15,
      "lastPrice": 0,
      "bid": 10.15,
      "ask": 11.05,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": 0.9946,
      "gamma": 0.0028,
      "theta": -0.0026,
      "vega": 0.0006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261113P00015000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 15,
      "lastPrice": 0,
      "bid": 0,
      "ask": 0.18,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.8389,
      "delta": -0.0053,
      "gamma": 0.0027,
      "theta": -0.0037,
      "vega": 0.0006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261113C00018000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 18,
      "lastPrice": 8.95,
      "bid": 7.25,
      "ask": 7.95,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0,
      "delta": 0.9637,
      "gamma": 0.0146,
      "theta": -0.019,
      "vega": 0.0033,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T15:22:05"
    },
    {
      "contractSymbol": "HIMS261113P00018000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 18,
      "lastPrice": 0.06,
      "bid": 0.05,
      "ask": 0.28,
      "volume": 0,
      "openInterest": 104,
      "impliedVolatility": 1.4731,
      "delta": -0.0357,
      "gamma": 0.0145,
      "theta": -0.0198,
      "vega": 0.0033,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T15:38:39"
    },
    {
      "contractSymbol": "HIMS261113C00019000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 19,
      "lastPrice": 7.01,
      "bid": 6.65,
      "ask": 7.05,
      "volume": 2,
      "openInterest": 0,
      "impliedVolatility": 1.2099,
      "delta": 0.94,
      "gamma": 0.0221,
      "theta": -0.0294,
      "vega": 0.005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:02:25"
    },
    {
      "contractSymbol": "HIMS261113P00019000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 19,
      "lastPrice": 0.14,
      "bid": 0.12,
      "ask": 0.15,
      "volume": 2,
      "openInterest": 35,
      "impliedVolatility": 1.2316,
      "delta": -0.0593,
      "gamma": 0.022,
      "theta": -0.0302,
      "vega": 0.005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:02:27"
    },
    {
      "contractSymbol": "HIMS261113C00020000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 20,
      "lastPrice": 5.93,
      "bid": 5.65,
      "ask": 6.25,
      "volume": 1,
      "openInterest": 47,
      "impliedVolatility": 1.2081,
      "delta": 0.9064,
      "gamma": 0.0313,
      "theta": -0.0422,
      "vega": 0.0071,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:18:40"
    },
    {
      "contractSymbol": "HIMS261113P00020000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 20,
      "lastPrice": 0.26,
      "bid": 0.23,
      "ask": 0.26,
      "volume": 17,
      "openInterest": 224,
      "impliedVolatility": 1.2391,
      "delta": -0.0928,
      "gamma": 0.0313,
      "theta": -0.0429,
      "vega": 0.0071,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:12:58"
    },
    {
      "contractSymbol": "HIMS261113C00020500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 20.5,
      "lastPrice": 5.69,
      "bid": 5.2,
      "ask": 5.7,
      "volume": 1,
      "openInterest": 0,
      "impliedVolatility": 1.1167,
      "delta": 0.8856,
      "gamma": 0.0364,
      "theta": -0.0493,
      "vega": 0.0082,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:03:07"
    },
    {
      "contractSymbol": "HIMS261113P00020500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 20.5,
      "lastPrice": 0.29,
      "bid": 0.3,
      "ask": 0.35,
      "volume": 2,
      "openInterest": 13,
      "impliedVolatility": 1.249,
      "delta": -0.1136,
      "gamma": 0.0364,
      "theta": -0.05,
      "vega": 0.0082,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:22:58"
    },
    {
      "contractSymbol": "HIMS261113C00021000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 21,
      "lastPrice": 7.49,
      "bid": 4.85,
      "ask": 5.3,
      "volume": 0,
      "openInterest": 23,
      "impliedVolatility": 1.1784,
      "delta": 0.862,
      "gamma": 0.0416,
      "theta": -0.0567,
      "vega": 0.0094,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-27T09:43:58"
    },
    {
      "contractSymbol": "HIMS261113P00021000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 21,
      "lastPrice": 0.42,
      "bid": 0.38,
      "ask": 0.44,
      "volume": 8,
      "openInterest": 125,
      "impliedVolatility": 1.2466,
      "delta": -0.1372,
      "gamma": 0.0416,
      "theta": -0.0572,
      "vega": 0.0094,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:17:24"
    },
    {
      "contractSymbol": "HIMS261113C00021500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 21.5,
      "lastPrice": 0,
      "bid": 4.45,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.1833,
      "delta": 0.8356,
      "gamma": 0.0469,
      "theta": -0.0641,
      "vega": 0.0105,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261113P00021500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 21.5,
      "lastPrice": 0.56,
      "bid": 0.48,
      "ask": 0.55,
      "volume": 10,
      "openInterest": 13,
      "impliedVolatility": 1.2488,
      "delta": -0.1635,
      "gamma": 0.0469,
      "theta": -0.0646,
      "vega": 0.0105,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:25:17"
    },
    {
      "contractSymbol": "HIMS261113C00022000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 22,
      "lastPrice": 5.3,
      "bid": 4.05,
      "ask": 5.45,
      "volume": 0,
      "openInterest": 28,
      "impliedVolatility": 1.5603,
      "delta": 0.8067,
      "gamma": 0.052,
      "theta": -0.0714,
      "vega": 0.0116,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T13:12:09"
    },
    {
      "contractSymbol": "HIMS261113P00022000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 22,
      "lastPrice": 0.65,
      "bid": 0.59,
      "ask": 0.67,
      "volume": 36,
      "openInterest": 498,
      "impliedVolatility": 1.2449,
      "delta": -0.1924,
      "gamma": 0.052,
      "theta": -0.0719,
      "vega": 0.0116,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:27:12"
    },
    {
      "contractSymbol": "HIMS261113C00022500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 22.5,
      "lastPrice": 4.17,
      "bid": 3.75,
      "ask": 4.1,
      "volume": 2,
      "openInterest": 2,
      "impliedVolatility": 1.1888,
      "delta": 0.7755,
      "gamma": 0.0569,
      "theta": -0.0784,
      "vega": 0.0127,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:17:15"
    },
    {
      "contractSymbol": "HIMS261113P00022500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 22.5,
      "lastPrice": 0.76,
      "bid": 0.71,
      "ask": 0.81,
      "volume": 15,
      "openInterest": 90,
      "impliedVolatility": 1.2395,
      "delta": -0.2236,
      "gamma": 0.0569,
      "theta": -0.0788,
      "vega": 0.0127,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:53:10"
    },
    {
      "contractSymbol": "HIMS261113C00023000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 23,
      "lastPrice": 3.7,
      "bid": 3.4,
      "ask": 3.85,
      "volume": 2,
      "openInterest": 80,
      "impliedVolatility": 1.2254,
      "delta": 0.7422,
      "gamma": 0.0614,
      "theta": -0.0849,
      "vega": 0.0137,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:26:18"
    },
    {
      "contractSymbol": "HIMS261113P00023000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 23,
      "lastPrice": 0.93,
      "bid": 0.74,
      "ask": 0.98,
      "volume": 65,
      "openInterest": 500,
      "impliedVolatility": 1.1996,
      "delta": -0.257,
      "gamma": 0.0614,
      "theta": -0.0853,
      "vega": 0.0137,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:58:05"
    },
    {
      "contractSymbol": "HIMS261113C00023500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 23.5,
      "lastPrice": 4.56,
      "bid": 3.1,
      "ask": 3.45,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 1.2095,
      "delta": 0.7072,
      "gamma": 0.0654,
      "theta": -0.0908,
      "vega": 0.0146,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T15:41:49"
    },
    {
      "contractSymbol": "HIMS261113P00023500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 23.5,
      "lastPrice": 1.14,
      "bid": 0.87,
      "ask": 1.36,
      "volume": 2,
      "openInterest": 62,
      "impliedVolatility": 1.2575,
      "delta": -0.292,
      "gamma": 0.0654,
      "theta": -0.0911,
      "vega": 0.0146,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:27:16"
    },
    {
      "contractSymbol": "HIMS261113C00024000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 24,
      "lastPrice": 2.98,
      "bid": 2.93,
      "ask": 3.1,
      "volume": 1,
      "openInterest": 100,
      "impliedVolatility": 1.241,
      "delta": 0.6709,
      "gamma": 0.0688,
      "theta": -0.0958,
      "vega": 0.0154,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:18:40"
    },
    {
      "contractSymbol": "HIMS261113P00024000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 24,
      "lastPrice": 1.36,
      "bid": 1.21,
      "ask": 1.36,
      "volume": 33,
      "openInterest": 658,
      "impliedVolatility": 1.2415,
      "delta": -0.3283,
      "gamma": 0.0689,
      "theta": -0.0961,
      "vega": 0.0154,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:33:49"
    },
    {
      "contractSymbol": "HIMS261113C00024500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 24.5,
      "lastPrice": 2.73,
      "bid": 2.64,
      "ask": 2.81,
      "volume": 1,
      "openInterest": 2,
      "impliedVolatility": 1.2387,
      "delta": 0.6337,
      "gamma": 0.0716,
      "theta": -0.1,
      "vega": 0.016,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:18:40"
    },
    {
      "contractSymbol": "HIMS261113P00024500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 24.5,
      "lastPrice": 1.58,
      "bid": 1.42,
      "ask": 1.58,
      "volume": 8,
      "openInterest": 53,
      "impliedVolatility": 1.2427,
      "delta": -0.3655,
      "gamma": 0.0716,
      "theta": -0.1002,
      "vega": 0.016,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:37:53"
    },
    {
      "contractSymbol": "HIMS261113C00025000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 25,
      "lastPrice": 2.34,
      "bid": 2.39,
      "ask": 2.54,
      "volume": 207,
      "openInterest": 72,
      "impliedVolatility": 1.2429,
      "delta": 0.596,
      "gamma": 0.0736,
      "theta": -0.1032,
      "vega": 0.0165,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:26:12"
    },
    {
      "contractSymbol": "HIMS261113P00025000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 25,
      "lastPrice": 1.77,
      "bid": 1.68,
      "ask": 1.81,
      "volume": 87,
      "openInterest": 682,
      "impliedVolatility": 1.2502,
      "delta": -0.4032,
      "gamma": 0.0736,
      "theta": -0.1034,
      "vega": 0.0165,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:33:49"
    },
    {
      "contractSymbol": "HIMS261113C00025500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 25.5,
      "lastPrice": 2.2,
      "bid": 2.14,
      "ask": 2.25,
      "volume": 268,
      "openInterest": 13,
      "impliedVolatility": 1.2295,
      "delta": 0.5583,
      "gamma": 0.0749,
      "theta": -0.1054,
      "vega": 0.0168,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:50:42"
    },
    {
      "contractSymbol": "HIMS261113P00025500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 25.5,
      "lastPrice": 2.05,
      "bid": 1.93,
      "ask": 2.06,
      "volume": 151,
      "openInterest": 157,
      "impliedVolatility": 1.2489,
      "delta": -0.441,
      "gamma": 0.075,
      "theta": -0.1055,
      "vega": 0.0168,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:25:13"
    },
    {
      "contractSymbol": "HIMS261113C00026000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 26,
      "lastPrice": 1.93,
      "bid": 1.9,
      "ask": 2.05,
      "volume": 114,
      "openInterest": 186,
      "impliedVolatility": 1.2347,
      "delta": 0.5208,
      "gamma": 0.0755,
      "theta": -0.1066,
      "vega": 0.017,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:41:09"
    },
    {
      "contractSymbol": "HIMS261113P00026000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 26,
      "lastPrice": 2.27,
      "bid": 2.21,
      "ask": 2.35,
      "volume": 116,
      "openInterest": 916,
      "impliedVolatility": 1.2571,
      "delta": -0.4785,
      "gamma": 0.0756,
      "theta": -0.1066,
      "vega": 0.017,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:42:22"
    },
    {
      "contractSymbol": "HIMS261113C00026500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 26.5,
      "lastPrice": 1.7,
      "bid": 1.7,
      "ask": 1.84,
      "volume": 159,
      "openInterest": 53,
      "impliedVolatility": 1.2378,
      "delta": 0.4841,
      "gamma": 0.0754,
      "theta": -0.1068,
      "vega": 0.017,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:38:08"
    },
    {
      "contractSymbol": "HIMS261113P00026500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 26.5,
      "lastPrice": 2.61,
      "bid": 2.5,
      "ask": 2.62,
      "volume": 47,
      "openInterest": 109,
      "impliedVolatility": 1.2517,
      "delta": -0.5152,
      "gamma": 0.0754,
      "theta": -0.1068,
      "vega": 0.017,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:20:50"
    },
    {
      "contractSymbol": "HIMS261113C00027000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 27,
      "lastPrice": 1.52,
      "bid": 1.5,
      "ask": 1.67,
      "volume": 321,
      "openInterest": 233,
      "impliedVolatility": 1.2423,
      "delta": 0.4484,
      "gamma": 0.0746,
      "theta": -0.1062,
      "vega": 0.0168,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:37:02"
    },
    {
      "contractSymbol": "HIMS261113P00027000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 27,
      "lastPrice": 2.95,
      "bid": 2.76,
      "ask": 2.94,
      "volume": 21,
      "openInterest": 392,
      "impliedVolatility": 1.2417,
      "delta": -0.551,
      "gamma": 0.0747,
      "theta": -0.1061,
      "vega": 0.0168,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:36:00"
    },
    {
      "contractSymbol": "HIMS261113C00027500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 27.5,
      "lastPrice": 1.42,
      "bid": 1.35,
      "ask": 1.46,
      "volume": 521,
      "openInterest": 57,
      "impliedVolatility": 1.2397,
      "delta": 0.4139,
      "gamma": 0.0733,
      "theta": -0.1047,
      "vega": 0.0166,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:20:07"
    },
    {
      "contractSymbol": "HIMS261113P00027500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 27.5,
      "lastPrice": 3.25,
      "bid": 3.1,
      "ask": 3.3,
      "volume": 4,
      "openInterest": 173,
      "impliedVolatility": 1.2574,
      "delta": -0.5856,
      "gamma": 0.0734,
      "theta": -0.1046,
      "vega": 0.0166,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:32:53"
    },
    {
      "contractSymbol": "HIMS261113C00028000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 28,
      "lastPrice": 1.28,
      "bid": 1.23,
      "ask": 1.28,
      "volume": 445,
      "openInterest": 1307,
      "impliedVolatility": 1.2486,
      "delta": 0.3808,
      "gamma": 0.0715,
      "theta": -0.1024,
      "vega": 0.0162,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:49"
    },
    {
      "contractSymbol": "HIMS261113P00028000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 28,
      "lastPrice": 3.59,
      "bid": 3.4,
      "ask": 3.65,
      "volume": 14,
      "openInterest": 1399,
      "impliedVolatility": 1.2485,
      "delta": -0.6186,
      "gamma": 0.0716,
      "theta": -0.1023,
      "vega": 0.0162,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:38:19"
    },
    {
      "contractSymbol": "HIMS261113C00028500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 28.5,
      "lastPrice": 1.06,
      "bid": 1.05,
      "ask": 1.15,
      "volume": 62,
      "openInterest": 101,
      "impliedVolatility": 1.2389,
      "delta": 0.3494,
      "gamma": 0.0693,
      "theta": -0.0996,
      "vega": 0.0158,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:47:35"
    },
    {
      "contractSymbol": "HIMS261113P00028500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 28.5,
      "lastPrice": 3.98,
      "bid": 3.45,
      "ask": 4,
      "volume": 11,
      "openInterest": 102,
      "impliedVolatility": 1.1492,
      "delta": -0.6501,
      "gamma": 0.0694,
      "theta": -0.0994,
      "vega": 0.0158,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:15:42"
    },
    {
      "contractSymbol": "HIMS261113C00029000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 29,
      "lastPrice": 0.98,
      "bid": 0.96,
      "ask": 1.02,
      "volume": 587,
      "openInterest": 1502,
      "impliedVolatility": 1.2522,
      "delta": 0.3197,
      "gamma": 0.0667,
      "theta": -0.0962,
      "vega": 0.0152,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:11"
    },
    {
      "contractSymbol": "HIMS261113P00029000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 29,
      "lastPrice": 4.4,
      "bid": 4.15,
      "ask": 4.4,
      "volume": 6,
      "openInterest": 1214,
      "impliedVolatility": 1.2658,
      "delta": -0.6798,
      "gamma": 0.0668,
      "theta": -0.096,
      "vega": 0.0152,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:11:30"
    },
    {
      "contractSymbol": "HIMS261113C00029500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 29.5,
      "lastPrice": 0.85,
      "bid": 0.81,
      "ask": 0.9,
      "volume": 121,
      "openInterest": 265,
      "impliedVolatility": 1.2403,
      "delta": 0.2919,
      "gamma": 0.0638,
      "theta": -0.0924,
      "vega": 0.0146,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:40"
    },
    {
      "contractSymbol": "HIMS261113P00029500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 29.5,
      "lastPrice": 4.81,
      "bid": 4.35,
      "ask": 4.9,
      "volume": 4,
      "openInterest": 76,
      "impliedVolatility": 1.2444,
      "delta": -0.7078,
      "gamma": 0.0639,
      "theta": -0.0921,
      "vega": 0.0146,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:48:45"
    },
    {
      "contractSymbol": "HIMS261113C00030000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 30,
      "lastPrice": 0.77,
      "bid": 0.73,
      "ask": 0.8,
      "volume": 334,
      "openInterest": 2475,
      "impliedVolatility": 1.251,
      "delta": 0.2658,
      "gamma": 0.0608,
      "theta": -0.0883,
      "vega": 0.014,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:20"
    },
    {
      "contractSymbol": "HIMS261113P00030000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 30,
      "lastPrice": 5.1,
      "bid": 4.5,
      "ask": 5.3,
      "volume": 15,
      "openInterest": 1082,
      "impliedVolatility": 1.1562,
      "delta": -0.7339,
      "gamma": 0.0609,
      "theta": -0.088,
      "vega": 0.014,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:25:18"
    },
    {
      "contractSymbol": "HIMS261113C00030500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 30.5,
      "lastPrice": 0.66,
      "bid": 0.64,
      "ask": 0.7,
      "volume": 102,
      "openInterest": 211,
      "impliedVolatility": 1.2504,
      "delta": 0.2416,
      "gamma": 0.0576,
      "theta": -0.084,
      "vega": 0.0133,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:52:45"
    },
    {
      "contractSymbol": "HIMS261113P00030500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 30.5,
      "lastPrice": 5.23,
      "bid": 4.8,
      "ask": 5.75,
      "volume": 1,
      "openInterest": 21,
      "impliedVolatility": 1.1253,
      "delta": -0.7581,
      "gamma": 0.0577,
      "theta": -0.0836,
      "vega": 0.0132,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:29:59"
    },
    {
      "contractSymbol": "HIMS261113C00031000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 31,
      "lastPrice": 0.59,
      "bid": 0.55,
      "ask": 0.62,
      "volume": 194,
      "openInterest": 1025,
      "impliedVolatility": 1.2495,
      "delta": 0.2192,
      "gamma": 0.0544,
      "theta": -0.0796,
      "vega": 0.0126,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:47:44"
    },
    {
      "contractSymbol": "HIMS261113P00031000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 31,
      "lastPrice": 5.12,
      "bid": 5.7,
      "ask": 6.15,
      "volume": 0,
      "openInterest": 233,
      "impliedVolatility": 1.3106,
      "delta": -0.7806,
      "gamma": 0.0545,
      "theta": -0.079,
      "vega": 0.0125,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T14:41:30"
    },
    {
      "contractSymbol": "HIMS261113C00031500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 31.5,
      "lastPrice": 0.51,
      "bid": 0.48,
      "ask": 0.55,
      "volume": 132,
      "openInterest": 135,
      "impliedVolatility": 1.2533,
      "delta": 0.1986,
      "gamma": 0.0511,
      "theta": -0.075,
      "vega": 0.0118,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:31:05"
    },
    {
      "contractSymbol": "HIMS261113P00031500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 31.5,
      "lastPrice": 6.42,
      "bid": 6.1,
      "ask": 6.6,
      "volume": 32,
      "openInterest": 23,
      "impliedVolatility": 1.3141,
      "delta": -0.8012,
      "gamma": 0.0512,
      "theta": -0.0745,
      "vega": 0.0118,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:12:11"
    },
    {
      "contractSymbol": "HIMS261113C00032000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 32,
      "lastPrice": 0.45,
      "bid": 0.43,
      "ask": 0.5,
      "volume": 127,
      "openInterest": 834,
      "impliedVolatility": 1.2682,
      "delta": 0.1796,
      "gamma": 0.0478,
      "theta": -0.0705,
      "vega": 0.0111,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:40:13"
    },
    {
      "contractSymbol": "HIMS261113P00032000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 32,
      "lastPrice": 6.92,
      "bid": 6.6,
      "ask": 7,
      "volume": 5,
      "openInterest": 196,
      "impliedVolatility": 1.3325,
      "delta": -0.8202,
      "gamma": 0.048,
      "theta": -0.0699,
      "vega": 0.0111,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:52:30"
    },
    {
      "contractSymbol": "HIMS261113C00032500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 32.5,
      "lastPrice": 0.41,
      "bid": 0.36,
      "ask": 0.43,
      "volume": 32,
      "openInterest": 129,
      "impliedVolatility": 1.258,
      "delta": 0.1623,
      "gamma": 0.0446,
      "theta": -0.066,
      "vega": 0.0104,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:49:17"
    },
    {
      "contractSymbol": "HIMS261113P00032500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 32.5,
      "lastPrice": 5.72,
      "bid": 6.1,
      "ask": 7.5,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 0.725,
      "delta": -0.8376,
      "gamma": 0.0448,
      "theta": -0.0653,
      "vega": 0.0104,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T10:40:10"
    },
    {
      "contractSymbol": "HIMS261113C00033000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 33,
      "lastPrice": 0.35,
      "bid": 0.33,
      "ask": 0.38,
      "volume": 46,
      "openInterest": 1063,
      "impliedVolatility": 1.2705,
      "delta": 0.1465,
      "gamma": 0.0415,
      "theta": -0.0616,
      "vega": 0.0097,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:51:31"
    },
    {
      "contractSymbol": "HIMS261113P00033000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 33,
      "lastPrice": 7.66,
      "bid": 7.45,
      "ask": 7.95,
      "volume": 5,
      "openInterest": 27,
      "impliedVolatility": 1.3542,
      "delta": -0.8535,
      "gamma": 0.0417,
      "theta": -0.0609,
      "vega": 0.0097,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:04:25"
    },
    {
      "contractSymbol": "HIMS261113C00033500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 33.5,
      "lastPrice": 0.3,
      "bid": 0.28,
      "ask": 0.33,
      "volume": 13,
      "openInterest": 183,
      "impliedVolatility": 1.2666,
      "delta": 0.1321,
      "gamma": 0.0386,
      "theta": -0.0574,
      "vega": 0.0091,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:24:22"
    },
    {
      "contractSymbol": "HIMS261113P00033500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 33.5,
      "lastPrice": 7.25,
      "bid": 7.75,
      "ask": 8.6,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 1.3826,
      "delta": -0.868,
      "gamma": 0.0387,
      "theta": -0.0566,
      "vega": 0.009,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T14:01:38"
    },
    {
      "contractSymbol": "HIMS261113C00034000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 34,
      "lastPrice": 0.27,
      "bid": 0.26,
      "ask": 0.3,
      "volume": 318,
      "openInterest": 803,
      "impliedVolatility": 1.2858,
      "delta": 0.119,
      "gamma": 0.0357,
      "theta": -0.0533,
      "vega": 0.0084,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:20"
    },
    {
      "contractSymbol": "HIMS261113P00034000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 34,
      "lastPrice": 7.31,
      "bid": 8.2,
      "ask": 9.1,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 1.408,
      "delta": -0.8811,
      "gamma": 0.0359,
      "theta": -0.0525,
      "vega": 0.0084,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-23T15:50:24"
    },
    {
      "contractSymbol": "HIMS261113C00034500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 34.5,
      "lastPrice": 0.23,
      "bid": 0.23,
      "ask": 0.26,
      "volume": 54,
      "openInterest": 56,
      "impliedVolatility": 1.2882,
      "delta": 0.1072,
      "gamma": 0.033,
      "theta": -0.0494,
      "vega": 0.0078,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:39:19"
    },
    {
      "contractSymbol": "HIMS261113P00034500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 34.5,
      "lastPrice": 0,
      "bid": 8.65,
      "ask": 9.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.4305,
      "delta": -0.893,
      "gamma": 0.0332,
      "theta": -0.0485,
      "vega": 0.0078,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261113C00035000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 35,
      "lastPrice": 0.21,
      "bid": 0.18,
      "ask": 0.26,
      "volume": 90,
      "openInterest": 939,
      "impliedVolatility": 1.299,
      "delta": 0.0964,
      "gamma": 0.0304,
      "theta": -0.0457,
      "vega": 0.0072,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:54:50"
    },
    {
      "contractSymbol": "HIMS261113P00035000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 35,
      "lastPrice": 8.06,
      "bid": 8.85,
      "ask": 9.85,
      "volume": 0,
      "openInterest": 56,
      "impliedVolatility": 1.0672,
      "delta": -0.9038,
      "gamma": 0.0306,
      "theta": -0.0448,
      "vega": 0.0072,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T15:06:20"
    },
    {
      "contractSymbol": "HIMS261113C00035500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 35.5,
      "lastPrice": 0.2,
      "bid": 0.01,
      "ask": 0.21,
      "volume": 120,
      "openInterest": 137,
      "impliedVolatility": 1.1563,
      "delta": 0.0867,
      "gamma": 0.028,
      "theta": -0.0422,
      "vega": 0.0067,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:59:09"
    },
    {
      "contractSymbol": "HIMS261113P00035500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 35.5,
      "lastPrice": 0,
      "bid": 9.65,
      "ask": 10.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.3335,
      "delta": -0.9136,
      "gamma": 0.0282,
      "theta": -0.0413,
      "vega": 0.0066,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261113C00036000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 36,
      "lastPrice": 0.18,
      "bid": 0.12,
      "ask": 0.17,
      "volume": 41,
      "openInterest": 711,
      "impliedVolatility": 1.2633,
      "delta": 0.078,
      "gamma": 0.0258,
      "theta": -0.0389,
      "vega": 0.0062,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:38:16"
    },
    {
      "contractSymbol": "HIMS261113P00036000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 36,
      "lastPrice": 8.9,
      "bid": 9.95,
      "ask": 11,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 1.3762,
      "delta": -0.9224,
      "gamma": 0.026,
      "theta": -0.0379,
      "vega": 0.0061,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-26T15:00:54"
    },
    {
      "contractSymbol": "HIMS261113C00036500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 36.5,
      "lastPrice": 0.14,
      "bid": 0.1,
      "ask": 0.16,
      "volume": 1,
      "openInterest": 117,
      "impliedVolatility": 1.274,
      "delta": 0.0702,
      "gamma": 0.0236,
      "theta": -0.0358,
      "vega": 0.0057,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:58:42"
    },
    {
      "contractSymbol": "HIMS261113P00036500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 36.5,
      "lastPrice": 0,
      "bid": 10.4,
      "ask": 11.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.3367,
      "delta": -0.9303,
      "gamma": 0.0239,
      "theta": -0.0348,
      "vega": 0.0056,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261113C00037000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 37,
      "lastPrice": 0.14,
      "bid": 0.08,
      "ask": 0.17,
      "volume": 523,
      "openInterest": 1277,
      "impliedVolatility": 1.3018,
      "delta": 0.0631,
      "gamma": 0.0217,
      "theta": -0.033,
      "vega": 0.0052,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:37:06"
    },
    {
      "contractSymbol": "HIMS261113P00037000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 37,
      "lastPrice": 9.05,
      "bid": 11.1,
      "ask": 11.95,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 1.5319,
      "delta": -0.9375,
      "gamma": 0.022,
      "theta": -0.0319,
      "vega": 0.0052,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-28T09:53:54"
    },
    {
      "contractSymbol": "HIMS261113C00037500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 37.5,
      "lastPrice": 0.14,
      "bid": 0.1,
      "ask": 0.33,
      "volume": 0,
      "openInterest": 96,
      "impliedVolatility": 1.4985,
      "delta": 0.0567,
      "gamma": 0.0199,
      "theta": -0.0303,
      "vega": 0.0048,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T15:36:06"
    },
    {
      "contractSymbol": "HIMS261113P00037500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 37.5,
      "lastPrice": 0,
      "bid": 11.4,
      "ask": 12.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.4151,
      "delta": -0.9439,
      "gamma": 0.0202,
      "theta": -0.0292,
      "vega": 0.0048,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261113C00038000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 38,
      "lastPrice": 0.11,
      "bid": 0.06,
      "ask": 0.12,
      "volume": 40,
      "openInterest": 492,
      "impliedVolatility": 1.294,
      "delta": 0.051,
      "gamma": 0.0182,
      "theta": -0.0278,
      "vega": 0.0044,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:34:27"
    },
    {
      "contractSymbol": "HIMS261113P00038000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 38,
      "lastPrice": 10,
      "bid": 12,
      "ask": 12.95,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 1.5383,
      "delta": -0.9497,
      "gamma": 0.0185,
      "theta": -0.0267,
      "vega": 0.0043,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T14:19:33"
    },
    {
      "contractSymbol": "HIMS261113C00038500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 38.5,
      "lastPrice": 0.12,
      "bid": 0.08,
      "ask": 0.11,
      "volume": 1,
      "openInterest": 42,
      "impliedVolatility": 1.341,
      "delta": 0.0458,
      "gamma": 0.0166,
      "theta": -0.0255,
      "vega": 0.0041,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:10:31"
    },
    {
      "contractSymbol": "HIMS261113P00038500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 38.5,
      "lastPrice": 0,
      "bid": 12.4,
      "ask": 13.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.1501,
      "delta": -0.9549,
      "gamma": 0.017,
      "theta": -0.0244,
      "vega": 0.0039,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261113C00039000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 39,
      "lastPrice": 0.1,
      "bid": 0.08,
      "ask": 0.1,
      "volume": 78,
      "openInterest": 470,
      "impliedVolatility": 1.3617,
      "delta": 0.0412,
      "gamma": 0.0152,
      "theta": -0.0234,
      "vega": 0.0037,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:32:43"
    },
    {
      "contractSymbol": "HIMS261113P00039000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 39,
      "lastPrice": 0,
      "bid": 12.85,
      "ask": 13.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9597,
      "gamma": 0.0156,
      "theta": -0.0222,
      "vega": 0.0036,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261113C00039500",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 39.5,
      "lastPrice": 0.13,
      "bid": 0.06,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 20,
      "impliedVolatility": 1.381,
      "delta": 0.0371,
      "gamma": 0.0139,
      "theta": -0.0214,
      "vega": 0.0034,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T10:48:07"
    },
    {
      "contractSymbol": "HIMS261113P00039500",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 39.5,
      "lastPrice": 0,
      "bid": 13.7,
      "ask": 14.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.609,
      "delta": -0.9639,
      "gamma": 0.0142,
      "theta": -0.0202,
      "vega": 0.0033,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261113C00040000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 40,
      "lastPrice": 0.08,
      "bid": 0.07,
      "ask": 0.08,
      "volume": 31,
      "openInterest": 1403,
      "impliedVolatility": 1.3838,
      "delta": 0.0334,
      "gamma": 0.0127,
      "theta": -0.0196,
      "vega": 0.0031,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:39:36"
    },
    {
      "contractSymbol": "HIMS261113P00040000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 40,
      "lastPrice": 11.11,
      "bid": 13.95,
      "ask": 14.7,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 1.3482,
      "delta": -0.9677,
      "gamma": 0.0131,
      "theta": -0.0184,
      "vega": 0.003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-09T10:16:38"
    }
  ],
  "expiryDate": "2026-11-13",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 88,
  "nextPage": null
}