{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-11-04T00-40-04-101Z",
  "symbol": "HIMS",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/HIMS.json",
  "sourceTimestamp": "2026-11-04 00:03:07",
  "sourceTimeZone": null,
  "generatedAt": "2026-11-04T00:40:04.101Z",
  "retrievedAt": "2026-11-04T00:40:07.049Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 25.7,
    "change": 0.46,
    "changePct": 1.82,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usHIMS",
    "sourceTimestamp": "2026-11-03 16:04:39",
    "sourceTimeZone": null,
    "retrievedAt": "2026-11-04T00:40:06.930Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "HIMS261204C00018000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 18,
      "lastPrice": 10.46,
      "bid": 7.65,
      "ask": 9.1,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 1.2322,
      "delta": 0.928,
      "gamma": 0.0196,
      "theta": -0.0137,
      "vega": 0.0101,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-23T10:53:55"
    },
    {
      "contractSymbol": "HIMS261204P00018000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 18,
      "lastPrice": 0.19,
      "bid": 0.21,
      "ask": 0.28,
      "volume": 0,
      "openInterest": 151,
      "impliedVolatility": 0.9253,
      "delta": -0.07,
      "gamma": 0.0195,
      "theta": -0.0146,
      "vega": 0.0101,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T15:27:16"
    },
    {
      "contractSymbol": "HIMS261204C00019000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 19,
      "lastPrice": 0,
      "bid": 6.8,
      "ask": 7.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.8884,
      "delta": 0.8972,
      "gamma": 0.0258,
      "theta": -0.0184,
      "vega": 0.0132,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261204P00019000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 19,
      "lastPrice": 0.42,
      "bid": 0.14,
      "ask": 0.59,
      "volume": 0,
      "openInterest": 20,
      "impliedVolatility": 0.9125,
      "delta": -0.1008,
      "gamma": 0.0258,
      "theta": -0.0192,
      "vega": 0.0132,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T15:43:20"
    },
    {
      "contractSymbol": "HIMS261204C00020000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 20,
      "lastPrice": 6.12,
      "bid": 5.95,
      "ask": 6.5,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 0.8725,
      "delta": 0.8594,
      "gamma": 0.0323,
      "theta": -0.0234,
      "vega": 0.0166,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T15:54:46"
    },
    {
      "contractSymbol": "HIMS261204P00020000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 20,
      "lastPrice": 0.55,
      "bid": 0.44,
      "ask": 0.59,
      "volume": 30,
      "openInterest": 656,
      "impliedVolatility": 0.8941,
      "delta": -0.1386,
      "gamma": 0.0323,
      "theta": -0.0241,
      "vega": 0.0166,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:27:14"
    },
    {
      "contractSymbol": "HIMS261204C00021000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 21,
      "lastPrice": 0,
      "bid": 5.2,
      "ask": 5.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.8732,
      "delta": 0.815,
      "gamma": 0.0388,
      "theta": -0.0284,
      "vega": 0.0199,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261204P00021000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 21,
      "lastPrice": 0.81,
      "bid": 0.72,
      "ask": 0.84,
      "volume": 29,
      "openInterest": 103,
      "impliedVolatility": 0.9131,
      "delta": -0.183,
      "gamma": 0.0388,
      "theta": -0.029,
      "vega": 0.0199,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:27:14"
    },
    {
      "contractSymbol": "HIMS261204C00022000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 22,
      "lastPrice": 0,
      "bid": 4.5,
      "ask": 5.05,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.8918,
      "delta": 0.765,
      "gamma": 0.0447,
      "theta": -0.033,
      "vega": 0.0229,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261204P00022000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 22,
      "lastPrice": 1.05,
      "bid": 0.81,
      "ask": 1.14,
      "volume": 3,
      "openInterest": 34,
      "impliedVolatility": 0.8706,
      "delta": -0.2331,
      "gamma": 0.0448,
      "theta": -0.0335,
      "vega": 0.0229,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:38:10"
    },
    {
      "contractSymbol": "HIMS261204C00023000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 23,
      "lastPrice": 0,
      "bid": 3.95,
      "ask": 4.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9014,
      "delta": 0.7109,
      "gamma": 0.0498,
      "theta": -0.037,
      "vega": 0.0255,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261204P00023000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 23,
      "lastPrice": 1.4,
      "bid": 1.16,
      "ask": 1.5,
      "volume": 6,
      "openInterest": 76,
      "impliedVolatility": 0.8759,
      "delta": -0.2873,
      "gamma": 0.0498,
      "theta": -0.0375,
      "vega": 0.0255,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:38:10"
    },
    {
      "contractSymbol": "HIMS261204C00024000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 24,
      "lastPrice": 3.6,
      "bid": 3.25,
      "ask": 3.75,
      "volume": 28,
      "openInterest": 0,
      "impliedVolatility": 0.8775,
      "delta": 0.6542,
      "gamma": 0.0536,
      "theta": -0.0402,
      "vega": 0.0276,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:22:38"
    },
    {
      "contractSymbol": "HIMS261204P00024000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 24,
      "lastPrice": 1.84,
      "bid": 1.57,
      "ask": 2.2,
      "volume": 6,
      "openInterest": 75,
      "impliedVolatility": 0.9296,
      "delta": -0.3441,
      "gamma": 0.0537,
      "theta": -0.0406,
      "vega": 0.0276,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:56:31"
    },
    {
      "contractSymbol": "HIMS261204C00025000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 25,
      "lastPrice": 3.13,
      "bid": 2.99,
      "ask": 3.2,
      "volume": 16,
      "openInterest": 15,
      "impliedVolatility": 0.9191,
      "delta": 0.5966,
      "gamma": 0.0562,
      "theta": -0.0425,
      "vega": 0.029,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:49"
    },
    {
      "contractSymbol": "HIMS261204P00025000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 25,
      "lastPrice": 2.41,
      "bid": 2.05,
      "ask": 2.5,
      "volume": 69,
      "openInterest": 83,
      "impliedVolatility": 0.8989,
      "delta": -0.4019,
      "gamma": 0.0563,
      "theta": -0.0427,
      "vega": 0.029,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:38:56"
    },
    {
      "contractSymbol": "HIMS261204C00026000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 26,
      "lastPrice": 2.64,
      "bid": 2.53,
      "ask": 2.84,
      "volume": 81,
      "openInterest": 3,
      "impliedVolatility": 0.9361,
      "delta": 0.5395,
      "gamma": 0.0574,
      "theta": -0.0438,
      "vega": 0.0297,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:50:31"
    },
    {
      "contractSymbol": "HIMS261204P00026000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 26,
      "lastPrice": 2.88,
      "bid": 2.58,
      "ask": 3.05,
      "volume": 8,
      "openInterest": 48,
      "impliedVolatility": 0.9006,
      "delta": -0.4592,
      "gamma": 0.0576,
      "theta": -0.044,
      "vega": 0.0297,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:46:01"
    },
    {
      "contractSymbol": "HIMS261204C00027000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 27,
      "lastPrice": 2.18,
      "bid": 2.07,
      "ask": 2.35,
      "volume": 23,
      "openInterest": 54,
      "impliedVolatility": 0.9123,
      "delta": 0.4842,
      "gamma": 0.0574,
      "theta": -0.0442,
      "vega": 0.0298,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:23:21"
    },
    {
      "contractSymbol": "HIMS261204P00027000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 27,
      "lastPrice": 3.5,
      "bid": 3.35,
      "ask": 3.8,
      "volume": 4,
      "openInterest": 49,
      "impliedVolatility": 0.9566,
      "delta": -0.5147,
      "gamma": 0.0577,
      "theta": -0.0442,
      "vega": 0.0298,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:41:20"
    },
    {
      "contractSymbol": "HIMS261204C00028000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 28,
      "lastPrice": 1.86,
      "bid": 1.75,
      "ask": 2.07,
      "volume": 10,
      "openInterest": 28,
      "impliedVolatility": 0.9299,
      "delta": 0.4316,
      "gamma": 0.0564,
      "theta": -0.0438,
      "vega": 0.0294,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:54:53"
    },
    {
      "contractSymbol": "HIMS261204P00028000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 28,
      "lastPrice": 4.29,
      "bid": 3.9,
      "ask": 4.35,
      "volume": 7,
      "openInterest": 31,
      "impliedVolatility": 0.9248,
      "delta": -0.5676,
      "gamma": 0.0567,
      "theta": -0.0437,
      "vega": 0.0294,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:38:56"
    },
    {
      "contractSymbol": "HIMS261204C00029000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 29,
      "lastPrice": 1.57,
      "bid": 1.5,
      "ask": 1.76,
      "volume": 17,
      "openInterest": 506,
      "impliedVolatility": 0.9387,
      "delta": 0.3824,
      "gamma": 0.0545,
      "theta": -0.0427,
      "vega": 0.0286,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:25:13"
    },
    {
      "contractSymbol": "HIMS261204P00029000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 29,
      "lastPrice": 4.71,
      "bid": 4.7,
      "ask": 5.1,
      "volume": 1,
      "openInterest": 12,
      "impliedVolatility": 0.9534,
      "delta": -0.617,
      "gamma": 0.0548,
      "theta": -0.0425,
      "vega": 0.0285,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:17:36"
    },
    {
      "contractSymbol": "HIMS261204C00030000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 30,
      "lastPrice": 1.31,
      "bid": 1.24,
      "ask": 1.44,
      "volume": 26,
      "openInterest": 65,
      "impliedVolatility": 0.9216,
      "delta": 0.3371,
      "gamma": 0.0519,
      "theta": -0.041,
      "vega": 0.0273,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:31:02"
    },
    {
      "contractSymbol": "HIMS261204P00030000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 30,
      "lastPrice": 5.59,
      "bid": 4.7,
      "ask": 5.85,
      "volume": 5,
      "openInterest": 7,
      "impliedVolatility": 0.82,
      "delta": -0.6626,
      "gamma": 0.0523,
      "theta": -0.0408,
      "vega": 0.0273,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:56:27"
    },
    {
      "contractSymbol": "HIMS261204C00031000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 31,
      "lastPrice": 1.12,
      "bid": 1.07,
      "ask": 1.2,
      "volume": 27,
      "openInterest": 57,
      "impliedVolatility": 0.9363,
      "delta": 0.2959,
      "gamma": 0.0489,
      "theta": -0.0389,
      "vega": 0.0259,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:57:05"
    },
    {
      "contractSymbol": "HIMS261204P00031000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 31,
      "lastPrice": 5,
      "bid": 6.15,
      "ask": 6.7,
      "volume": 0,
      "openInterest": 35,
      "impliedVolatility": 0.9618,
      "delta": -0.7041,
      "gamma": 0.0493,
      "theta": -0.0386,
      "vega": 0.0258,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T10:36:54"
    },
    {
      "contractSymbol": "HIMS261204C00032000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 32,
      "lastPrice": 0.92,
      "bid": 0.88,
      "ask": 1.01,
      "volume": 35,
      "openInterest": 142,
      "impliedVolatility": 0.9368,
      "delta": 0.2587,
      "gamma": 0.0455,
      "theta": -0.0366,
      "vega": 0.0242,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:34:27"
    },
    {
      "contractSymbol": "HIMS261204P00032000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 32,
      "lastPrice": 5.43,
      "bid": 6.95,
      "ask": 7.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.9606,
      "delta": -0.7415,
      "gamma": 0.046,
      "theta": -0.0361,
      "vega": 0.0241,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-28T11:39:59"
    },
    {
      "contractSymbol": "HIMS261204C00033000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 33,
      "lastPrice": 0.8,
      "bid": 0.75,
      "ask": 0.83,
      "volume": 18,
      "openInterest": 45,
      "impliedVolatility": 0.9398,
      "delta": 0.2256,
      "gamma": 0.0421,
      "theta": -0.0341,
      "vega": 0.0225,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:47:21"
    },
    {
      "contractSymbol": "HIMS261204P00033000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 33,
      "lastPrice": 6.45,
      "bid": 7.85,
      "ask": 8.3,
      "volume": 0,
      "openInterest": 8,
      "impliedVolatility": 0.9683,
      "delta": -0.775,
      "gamma": 0.0425,
      "theta": -0.0335,
      "vega": 0.0223,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T10:38:50"
    },
    {
      "contractSymbol": "HIMS261204C00034000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 34,
      "lastPrice": 0.7,
      "bid": 0.6,
      "ask": 0.7,
      "volume": 1,
      "openInterest": 50,
      "impliedVolatility": 0.9382,
      "delta": 0.1962,
      "gamma": 0.0386,
      "theta": -0.0315,
      "vega": 0.0207,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:36:49"
    },
    {
      "contractSymbol": "HIMS261204P00034000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 34,
      "lastPrice": 6.87,
      "bid": 8.7,
      "ask": 9.2,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.977,
      "delta": -0.8048,
      "gamma": 0.0391,
      "theta": -0.0309,
      "vega": 0.0206,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-28T11:28:29"
    },
    {
      "contractSymbol": "HIMS261204C00035000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 35,
      "lastPrice": 0.54,
      "bid": 0.5,
      "ask": 0.62,
      "volume": 19,
      "openInterest": 62,
      "impliedVolatility": 0.9512,
      "delta": 0.1703,
      "gamma": 0.0351,
      "theta": -0.0289,
      "vega": 0.0189,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:25:22"
    },
    {
      "contractSymbol": "HIMS261204P00035000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 35,
      "lastPrice": 10.02,
      "bid": 9.55,
      "ask": 10.1,
      "volume": 1,
      "openInterest": 14,
      "impliedVolatility": 0.9756,
      "delta": -0.831,
      "gamma": 0.0356,
      "theta": -0.0282,
      "vega": 0.0187,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T09:31:05"
    },
    {
      "contractSymbol": "HIMS261204C00036000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 36,
      "lastPrice": 0.47,
      "bid": 0.4,
      "ask": 0.65,
      "volume": 26,
      "openInterest": 114,
      "impliedVolatility": 0.9873,
      "delta": 0.1476,
      "gamma": 0.0318,
      "theta": -0.0264,
      "vega": 0.0173,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:49:21"
    },
    {
      "contractSymbol": "HIMS261204P00036000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 36,
      "lastPrice": 8.72,
      "bid": 10.5,
      "ask": 11.05,
      "volume": 0,
      "openInterest": 9,
      "impliedVolatility": 1.0056,
      "delta": -0.8541,
      "gamma": 0.0324,
      "theta": -0.0256,
      "vega": 0.017,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T10:36:52"
    },
    {
      "contractSymbol": "HIMS261204C00037000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 37,
      "lastPrice": 0.43,
      "bid": 0.35,
      "ask": 0.43,
      "volume": 8,
      "openInterest": 58,
      "impliedVolatility": 0.9573,
      "delta": 0.1278,
      "gamma": 0.0286,
      "theta": -0.024,
      "vega": 0.0156,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:29:13"
    },
    {
      "contractSymbol": "HIMS261204P00037000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 37,
      "lastPrice": 11.35,
      "bid": 11.45,
      "ask": 12,
      "volume": 2,
      "openInterest": 1,
      "impliedVolatility": 1.0307,
      "delta": -0.8743,
      "gamma": 0.0293,
      "theta": -0.0231,
      "vega": 0.0153,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T09:44:38"
    },
    {
      "contractSymbol": "HIMS261204C00038000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 38,
      "lastPrice": 0.33,
      "bid": 0.31,
      "ask": 0.38,
      "volume": 1,
      "openInterest": 54,
      "impliedVolatility": 0.9744,
      "delta": 0.1105,
      "gamma": 0.0257,
      "theta": -0.0217,
      "vega": 0.0141,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:58:28"
    },
    {
      "contractSymbol": "HIMS261204P00038000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 38,
      "lastPrice": 0,
      "bid": 12.4,
      "ask": 13.05,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.0818,
      "delta": -0.892,
      "gamma": 0.0264,
      "theta": -0.0207,
      "vega": 0.0137,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261204C00039000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 39,
      "lastPrice": 0.6,
      "bid": 0.06,
      "ask": 0.52,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 0.9783,
      "delta": 0.0956,
      "gamma": 0.023,
      "theta": -0.0195,
      "vega": 0.0127,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T10:10:28"
    },
    {
      "contractSymbol": "HIMS261204P00039000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 39,
      "lastPrice": 0,
      "bid": 13.1,
      "ask": 14.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.0484,
      "delta": -0.9073,
      "gamma": 0.0237,
      "theta": -0.0185,
      "vega": 0.0122,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261204C00040000",
      "optionType": "call",
      "expiryDate": "2026-12-04",
      "strike": 40,
      "lastPrice": 0.22,
      "bid": 0.07,
      "ask": 0.27,
      "volume": 2,
      "openInterest": 208,
      "impliedVolatility": 0.9105,
      "delta": 0.0826,
      "gamma": 0.0206,
      "theta": -0.0176,
      "vega": 0.0114,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:09:26"
    },
    {
      "contractSymbol": "HIMS261204P00040000",
      "optionType": "put",
      "expiryDate": "2026-12-04",
      "strike": 40,
      "lastPrice": 12.65,
      "bid": 14.25,
      "ask": 14.85,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 1.0565,
      "delta": -0.9207,
      "gamma": 0.0213,
      "theta": -0.0164,
      "vega": 0.0109,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T12:17:57"
    }
  ],
  "expiryDate": "2026-12-04",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 46,
  "nextPage": null
}