{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-11-04T00-40-04-101Z",
  "symbol": "HIMS",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/HIMS.json",
  "sourceTimestamp": "2026-11-04 00:03:07",
  "sourceTimeZone": null,
  "generatedAt": "2026-11-04T00:40:04.101Z",
  "retrievedAt": "2026-11-04T00:40:07.049Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 25.7,
    "change": 0.46,
    "changePct": 1.82,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usHIMS",
    "sourceTimestamp": "2026-11-03 16:04:39",
    "sourceTimeZone": null,
    "retrievedAt": "2026-11-04T00:40:06.930Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "HIMS261211C00018000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 18,
      "lastPrice": 9.4,
      "bid": 7.65,
      "ask": 8.4,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 0.8771,
      "delta": 0.9147,
      "gamma": 0.0208,
      "theta": -0.0141,
      "vega": 0.0127,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T14:20:07"
    },
    {
      "contractSymbol": "HIMS261211P00018000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 18,
      "lastPrice": 0.19,
      "bid": 0.2,
      "ask": 0.39,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.8781,
      "delta": -0.0831,
      "gamma": 0.0205,
      "theta": -0.0147,
      "vega": 0.0127,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T12:48:39"
    },
    {
      "contractSymbol": "HIMS261211C00019000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 19,
      "lastPrice": 0,
      "bid": 6.8,
      "ask": 7.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.874,
      "delta": 0.8831,
      "gamma": 0.0263,
      "theta": -0.018,
      "vega": 0.0161,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261211P00019000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 19,
      "lastPrice": 0.45,
      "bid": 0.22,
      "ask": 0.55,
      "volume": 104,
      "openInterest": 0,
      "impliedVolatility": 0.8376,
      "delta": -0.1144,
      "gamma": 0.0261,
      "theta": -0.0186,
      "vega": 0.0161,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:36:33"
    },
    {
      "contractSymbol": "HIMS261211C00020000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 20,
      "lastPrice": 0,
      "bid": 6,
      "ask": 6.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.86,
      "delta": 0.8454,
      "gamma": 0.032,
      "theta": -0.0221,
      "vega": 0.0195,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261211P00020000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 20,
      "lastPrice": 0.63,
      "bid": 0.61,
      "ask": 0.74,
      "volume": 21,
      "openInterest": 26,
      "impliedVolatility": 0.8925,
      "delta": -0.1519,
      "gamma": 0.0319,
      "theta": -0.0226,
      "vega": 0.0195,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:11:46"
    },
    {
      "contractSymbol": "HIMS261211C00021000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 21,
      "lastPrice": 0,
      "bid": 5.3,
      "ask": 5.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.86,
      "delta": 0.8022,
      "gamma": 0.0376,
      "theta": -0.0261,
      "vega": 0.0229,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261211P00021000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 21,
      "lastPrice": 0.9,
      "bid": 0.85,
      "ask": 0.99,
      "volume": 120,
      "openInterest": 5,
      "impliedVolatility": 0.887,
      "delta": -0.195,
      "gamma": 0.0375,
      "theta": -0.0265,
      "vega": 0.0229,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:37:00"
    },
    {
      "contractSymbol": "HIMS261211C00022000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 22,
      "lastPrice": 0,
      "bid": 4.6,
      "ask": 5.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.8572,
      "delta": 0.7545,
      "gamma": 0.0426,
      "theta": -0.0298,
      "vega": 0.026,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261211P00022000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 22,
      "lastPrice": 1.1,
      "bid": 1.12,
      "ask": 1.33,
      "volume": 1,
      "openInterest": 4,
      "impliedVolatility": 0.8844,
      "delta": -0.2427,
      "gamma": 0.0425,
      "theta": -0.0301,
      "vega": 0.026,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:26:37"
    },
    {
      "contractSymbol": "HIMS261211C00023000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 23,
      "lastPrice": 0,
      "bid": 4.15,
      "ask": 4.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.913,
      "delta": 0.7033,
      "gamma": 0.0468,
      "theta": -0.0329,
      "vega": 0.0286,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261211P00023000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 23,
      "lastPrice": 1.75,
      "bid": 1.47,
      "ask": 1.73,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 0.8865,
      "delta": -0.2938,
      "gamma": 0.0468,
      "theta": -0.0332,
      "vega": 0.0286,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T15:59:02"
    },
    {
      "contractSymbol": "HIMS261211C00024000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 24,
      "lastPrice": 0,
      "bid": 3.55,
      "ask": 4.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9172,
      "delta": 0.6503,
      "gamma": 0.05,
      "theta": -0.0354,
      "vega": 0.0306,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261211P00024000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 24,
      "lastPrice": 1.35,
      "bid": 1.9,
      "ask": 2.2,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 0.8936,
      "delta": -0.3469,
      "gamma": 0.0501,
      "theta": -0.0357,
      "vega": 0.0306,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T12:19:02"
    },
    {
      "contractSymbol": "HIMS261211C00025000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 25,
      "lastPrice": 3.75,
      "bid": 3.05,
      "ask": 3.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.888,
      "delta": 0.5966,
      "gamma": 0.0522,
      "theta": -0.0373,
      "vega": 0.032,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T14:39:58"
    },
    {
      "contractSymbol": "HIMS261211P00025000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 25,
      "lastPrice": 2.49,
      "bid": 2.4,
      "ask": 2.7,
      "volume": 5,
      "openInterest": 29,
      "impliedVolatility": 0.8978,
      "delta": -0.4006,
      "gamma": 0.0523,
      "theta": -0.0374,
      "vega": 0.032,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:14"
    },
    {
      "contractSymbol": "HIMS261211C00026000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 26,
      "lastPrice": 2.8,
      "bid": 2.6,
      "ask": 2.98,
      "volume": 11,
      "openInterest": 0,
      "impliedVolatility": 0.8789,
      "delta": 0.5436,
      "gamma": 0.0533,
      "theta": -0.0384,
      "vega": 0.0328,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:09:17"
    },
    {
      "contractSymbol": "HIMS261211P00026000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 26,
      "lastPrice": 3.3,
      "bid": 2.94,
      "ask": 3.5,
      "volume": 0,
      "openInterest": 17,
      "impliedVolatility": 0.9369,
      "delta": -0.4538,
      "gamma": 0.0534,
      "theta": -0.0385,
      "vega": 0.0328,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T15:58:56"
    },
    {
      "contractSymbol": "HIMS261211C00027000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 27,
      "lastPrice": 0,
      "bid": 2.21,
      "ask": 2.59,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.8829,
      "delta": 0.4922,
      "gamma": 0.0534,
      "theta": -0.0388,
      "vega": 0.033,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261211P00027000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 27,
      "lastPrice": 2.97,
      "bid": 3.5,
      "ask": 3.9,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 0.9022,
      "delta": -0.5052,
      "gamma": 0.0536,
      "theta": -0.0388,
      "vega": 0.033,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T12:51:32"
    },
    {
      "contractSymbol": "HIMS261211C00028000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 28,
      "lastPrice": 2.16,
      "bid": 1.91,
      "ask": 2.25,
      "volume": 1,
      "openInterest": 25,
      "impliedVolatility": 0.8932,
      "delta": 0.4434,
      "gamma": 0.0526,
      "theta": -0.0386,
      "vega": 0.0327,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:57:12"
    },
    {
      "contractSymbol": "HIMS261211P00028000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 28,
      "lastPrice": 4.25,
      "bid": 4.15,
      "ask": 4.6,
      "volume": 1,
      "openInterest": 2,
      "impliedVolatility": 0.9123,
      "delta": -0.5543,
      "gamma": 0.0528,
      "theta": -0.0386,
      "vega": 0.0327,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:04:55"
    },
    {
      "contractSymbol": "HIMS261211C00029000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 29,
      "lastPrice": 1.8,
      "bid": 1.6,
      "ask": 1.93,
      "volume": 1,
      "openInterest": 3,
      "impliedVolatility": 0.8915,
      "delta": 0.3976,
      "gamma": 0.0511,
      "theta": -0.0379,
      "vega": 0.032,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:57:12"
    },
    {
      "contractSymbol": "HIMS261211P00029000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 29,
      "lastPrice": 0,
      "bid": 4.8,
      "ask": 5.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9167,
      "delta": -0.6002,
      "gamma": 0.0514,
      "theta": -0.0378,
      "vega": 0.0319,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261211C00030000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 30,
      "lastPrice": 1.58,
      "bid": 1.4,
      "ask": 1.69,
      "volume": 4,
      "openInterest": 19,
      "impliedVolatility": 0.9073,
      "delta": 0.3552,
      "gamma": 0.0491,
      "theta": -0.0368,
      "vega": 0.0309,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:01:56"
    },
    {
      "contractSymbol": "HIMS261211P00030000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 30,
      "lastPrice": 5.67,
      "bid": 5.35,
      "ask": 6.15,
      "volume": 1,
      "openInterest": 5,
      "impliedVolatility": 0.9003,
      "delta": -0.6429,
      "gamma": 0.0494,
      "theta": -0.0366,
      "vega": 0.0308,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:04:21"
    },
    {
      "contractSymbol": "HIMS261211C00031000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 31,
      "lastPrice": 1.28,
      "bid": 1.1,
      "ask": 1.5,
      "volume": 4,
      "openInterest": 3,
      "impliedVolatility": 0.9036,
      "delta": 0.3164,
      "gamma": 0.0466,
      "theta": -0.0353,
      "vega": 0.0295,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:15:31"
    },
    {
      "contractSymbol": "HIMS261211P00031000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 31,
      "lastPrice": 6.53,
      "bid": 6.3,
      "ask": 6.9,
      "volume": 2,
      "openInterest": 0,
      "impliedVolatility": 0.9295,
      "delta": -0.6819,
      "gamma": 0.047,
      "theta": -0.0351,
      "vega": 0.0295,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:31:11"
    },
    {
      "contractSymbol": "HIMS261211C00032000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 32,
      "lastPrice": 1.12,
      "bid": 1.03,
      "ask": 1.22,
      "volume": 87,
      "openInterest": 24,
      "impliedVolatility": 0.9131,
      "delta": 0.2812,
      "gamma": 0.0439,
      "theta": -0.0336,
      "vega": 0.0279,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:50:39"
    },
    {
      "contractSymbol": "HIMS261211P00032000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 32,
      "lastPrice": 7.1,
      "bid": 7.15,
      "ask": 7.7,
      "volume": 1,
      "openInterest": 0,
      "impliedVolatility": 0.9414,
      "delta": -0.7174,
      "gamma": 0.0443,
      "theta": -0.0333,
      "vega": 0.0279,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:03:45"
    },
    {
      "contractSymbol": "HIMS261211C00033000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 33,
      "lastPrice": 0.97,
      "bid": 0.87,
      "ask": 1.05,
      "volume": 2,
      "openInterest": 33,
      "impliedVolatility": 0.9147,
      "delta": 0.2494,
      "gamma": 0.041,
      "theta": -0.0318,
      "vega": 0.0263,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:33:32"
    },
    {
      "contractSymbol": "HIMS261211P00033000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 33,
      "lastPrice": 0,
      "bid": 8,
      "ask": 8.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9719,
      "delta": -0.7495,
      "gamma": 0.0415,
      "theta": -0.0314,
      "vega": 0.0262,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261211C00034000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 34,
      "lastPrice": 0.93,
      "bid": 0.7,
      "ask": 0.95,
      "volume": 1,
      "openInterest": 7,
      "impliedVolatility": 0.9228,
      "delta": 0.221,
      "gamma": 0.0381,
      "theta": -0.0299,
      "vega": 0.0246,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:14:25"
    },
    {
      "contractSymbol": "HIMS261211P00034000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 34,
      "lastPrice": 0,
      "bid": 8.85,
      "ask": 9.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9767,
      "delta": -0.7782,
      "gamma": 0.0386,
      "theta": -0.0294,
      "vega": 0.0244,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261211C00035000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 35,
      "lastPrice": 0.75,
      "bid": 0.62,
      "ask": 0.84,
      "volume": 4,
      "openInterest": 33,
      "impliedVolatility": 0.9378,
      "delta": 0.1956,
      "gamma": 0.0353,
      "theta": -0.0279,
      "vega": 0.0229,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:56:50"
    },
    {
      "contractSymbol": "HIMS261211P00035000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 35,
      "lastPrice": 9.77,
      "bid": 9.75,
      "ask": 10.3,
      "volume": 1,
      "openInterest": 0,
      "impliedVolatility": 0.9728,
      "delta": -0.804,
      "gamma": 0.0358,
      "theta": -0.0274,
      "vega": 0.0227,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:29:44"
    },
    {
      "contractSymbol": "HIMS261211C00036000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 36,
      "lastPrice": 0.6,
      "bid": 0.53,
      "ask": 0.71,
      "volume": 6,
      "openInterest": 2,
      "impliedVolatility": 0.9392,
      "delta": 0.1731,
      "gamma": 0.0325,
      "theta": -0.026,
      "vega": 0.0212,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:56:50"
    },
    {
      "contractSymbol": "HIMS261211P00036000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 36,
      "lastPrice": 8.89,
      "bid": 10.45,
      "ask": 11.25,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.9475,
      "delta": -0.8268,
      "gamma": 0.033,
      "theta": -0.0254,
      "vega": 0.021,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T10:36:52"
    },
    {
      "contractSymbol": "HIMS261211C00037000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 37,
      "lastPrice": 0.59,
      "bid": 0.27,
      "ask": 0.64,
      "volume": 7,
      "openInterest": 7,
      "impliedVolatility": 0.9024,
      "delta": 0.1532,
      "gamma": 0.0298,
      "theta": -0.0241,
      "vega": 0.0196,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:59:48"
    },
    {
      "contractSymbol": "HIMS261211P00037000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 37,
      "lastPrice": 0,
      "bid": 11.55,
      "ask": 12.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9975,
      "delta": -0.8471,
      "gamma": 0.0304,
      "theta": -0.0234,
      "vega": 0.0193,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261211C00038000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 38,
      "lastPrice": 0.45,
      "bid": 0.37,
      "ask": 0.6,
      "volume": 2,
      "openInterest": 3,
      "impliedVolatility": 0.9636,
      "delta": 0.1356,
      "gamma": 0.0272,
      "theta": -0.0223,
      "vega": 0.018,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:11:30"
    },
    {
      "contractSymbol": "HIMS261211P00038000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 38,
      "lastPrice": 0,
      "bid": 12.2,
      "ask": 13.05,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9233,
      "delta": -0.8651,
      "gamma": 0.0279,
      "theta": -0.0216,
      "vega": 0.0177,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261211C00039000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 39,
      "lastPrice": 0.71,
      "bid": 0.3,
      "ask": 0.5,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 0.9568,
      "delta": 0.12,
      "gamma": 0.0249,
      "theta": -0.0206,
      "vega": 0.0166,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T11:24:55"
    },
    {
      "contractSymbol": "HIMS261211P00039000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 39,
      "lastPrice": 0,
      "bid": 13.3,
      "ask": 14,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.982,
      "delta": -0.881,
      "gamma": 0.0255,
      "theta": -0.0198,
      "vega": 0.0162,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HIMS261211C00040000",
      "optionType": "call",
      "expiryDate": "2026-12-11",
      "strike": 40,
      "lastPrice": 0.3,
      "bid": 0.22,
      "ask": 0.4,
      "volume": 5,
      "openInterest": 6,
      "impliedVolatility": 0.9373,
      "delta": 0.1063,
      "gamma": 0.0227,
      "theta": -0.0189,
      "vega": 0.0152,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:54:35"
    },
    {
      "contractSymbol": "HIMS261211P00040000",
      "optionType": "put",
      "expiryDate": "2026-12-11",
      "strike": 40,
      "lastPrice": 0,
      "bid": 14.35,
      "ask": 15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.0393,
      "delta": -0.8951,
      "gamma": 0.0234,
      "theta": -0.0181,
      "vega": 0.0148,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    }
  ],
  "expiryDate": "2026-12-11",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 46,
  "nextPage": null
}