{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "HOOD",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/HOOD.json",
  "sourceTimestamp": "2026-09-19 00:24:17",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:49.836Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 119.82,
    "change": 10.01,
    "changePct": 9.12,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usHOOD",
    "sourceTimestamp": "2026-09-18 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:49.660Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "HOOD261023C00025000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 25,
      "lastPrice": 85.4,
      "bid": 93.8,
      "ask": 96.25,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 1.907,
      "delta": 0.9977,
      "gamma": 0.0001,
      "theta": -0.006,
      "vega": 0.0022,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T11:01:42"
    },
    {
      "contractSymbol": "HOOD261023P00025000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 25,
      "lastPrice": 0,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.9952,
      "delta": -0.0019,
      "gamma": 0.0001,
      "theta": -0.0059,
      "vega": 0.0022,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HOOD261023C00030000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 30,
      "lastPrice": 72.95,
      "bid": 88.8,
      "ask": 90.75,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 1.7077,
      "delta": 0.9974,
      "gamma": 0.0001,
      "theta": -0.006,
      "vega": 0.0026,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:36:31"
    },
    {
      "contractSymbol": "HOOD261023P00030000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 30,
      "lastPrice": 0,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.7687,
      "delta": -0.0022,
      "gamma": 0.0001,
      "theta": -0.006,
      "vega": 0.0026,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "HOOD261023C00035000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 35,
      "lastPrice": 75.1,
      "bid": 83.85,
      "ask": 85.75,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 1.5378,
      "delta": 0.997,
      "gamma": 0.0001,
      "theta": -0.0062,
      "vega": 0.003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T14:29:04"
    },
    {
      "contractSymbol": "HOOD261023P00035000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 35,
      "lastPrice": 0.03,
      "bid": 0,
      "ask": 0.12,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 1.6084,
      "delta": -0.0026,
      "gamma": 0.0001,
      "theta": -0.0062,
      "vega": 0.003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T11:44:57"
    },
    {
      "contractSymbol": "HOOD261023C00040000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 40,
      "lastPrice": 63,
      "bid": 78.85,
      "ask": 80.2,
      "volume": 0,
      "openInterest": 15,
      "impliedVolatility": 1.3895,
      "delta": 0.9966,
      "gamma": 0.0002,
      "theta": -0.0065,
      "vega": 0.0034,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:36:31"
    },
    {
      "contractSymbol": "HOOD261023P00040000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 40,
      "lastPrice": 0.06,
      "bid": 0.01,
      "ask": 0.06,
      "volume": 13,
      "openInterest": 2,
      "impliedVolatility": 1.347,
      "delta": -0.0031,
      "gamma": 0.0002,
      "theta": -0.0065,
      "vega": 0.0034,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:32:16"
    },
    {
      "contractSymbol": "HOOD261023C00045000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 45,
      "lastPrice": 63,
      "bid": 74.85,
      "ask": 75.25,
      "volume": 0,
      "openInterest": 14,
      "impliedVolatility": 1.3176,
      "delta": 0.996,
      "gamma": 0.0002,
      "theta": -0.0069,
      "vega": 0.004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:36:17"
    },
    {
      "contractSymbol": "HOOD261023P00045000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 45,
      "lastPrice": 0.06,
      "bid": 0.01,
      "ask": 0.06,
      "volume": 1,
      "openInterest": 8,
      "impliedVolatility": 1.2093,
      "delta": -0.0036,
      "gamma": 0.0002,
      "theta": -0.0069,
      "vega": 0.004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:34:24"
    },
    {
      "contractSymbol": "HOOD261023C00050000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 50,
      "lastPrice": 70.05,
      "bid": 68.9,
      "ask": 70.25,
      "volume": 1,
      "openInterest": 10,
      "impliedVolatility": 1.1911,
      "delta": 0.9952,
      "gamma": 0.0003,
      "theta": -0.0075,
      "vega": 0.0048,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:58"
    },
    {
      "contractSymbol": "HOOD261023P00050000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 50,
      "lastPrice": 0.04,
      "bid": 0.01,
      "ask": 0.15,
      "volume": 0,
      "openInterest": 42,
      "impliedVolatility": 1.1932,
      "delta": -0.0044,
      "gamma": 0.0003,
      "theta": -0.0075,
      "vega": 0.0048,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:09:38"
    },
    {
      "contractSymbol": "HOOD261023C00055000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 55,
      "lastPrice": 59.7,
      "bid": 63.95,
      "ask": 65.3,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 1.076,
      "delta": 0.9941,
      "gamma": 0.0004,
      "theta": -0.0083,
      "vega": 0.0058,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T09:59:04"
    },
    {
      "contractSymbol": "HOOD261023P00055000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 55,
      "lastPrice": 0.07,
      "bid": 0.01,
      "ask": 0.16,
      "volume": 0,
      "openInterest": 65,
      "impliedVolatility": 1.0798,
      "delta": -0.0055,
      "gamma": 0.0004,
      "theta": -0.0084,
      "vega": 0.0058,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:20:47"
    },
    {
      "contractSymbol": "HOOD261023C00060000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 60,
      "lastPrice": 53.55,
      "bid": 59.95,
      "ask": 60.35,
      "volume": 2,
      "openInterest": 15,
      "impliedVolatility": 1.0028,
      "delta": 0.9926,
      "gamma": 0.0005,
      "theta": -0.0095,
      "vega": 0.0073,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:43:36"
    },
    {
      "contractSymbol": "HOOD261023P00060000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 60,
      "lastPrice": 0.08,
      "bid": 0.01,
      "ask": 0.18,
      "volume": 6,
      "openInterest": 5,
      "impliedVolatility": 0.9823,
      "delta": -0.007,
      "gamma": 0.0005,
      "theta": -0.0095,
      "vega": 0.0073,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:26:48"
    },
    {
      "contractSymbol": "HOOD261023C00065000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 65,
      "lastPrice": 44.7,
      "bid": 54.05,
      "ask": 56.4,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 0.9258,
      "delta": 0.9904,
      "gamma": 0.0008,
      "theta": -0.0112,
      "vega": 0.0092,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:54:48"
    },
    {
      "contractSymbol": "HOOD261023P00065000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 65,
      "lastPrice": 0.09,
      "bid": 0.01,
      "ask": 0.21,
      "volume": 8,
      "openInterest": 20,
      "impliedVolatility": 0.8956,
      "delta": -0.0092,
      "gamma": 0.0008,
      "theta": -0.0112,
      "vega": 0.0093,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:56:40"
    },
    {
      "contractSymbol": "HOOD261023C00070000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 70,
      "lastPrice": 35.65,
      "bid": 49.15,
      "ask": 50.45,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.8476,
      "delta": 0.9871,
      "gamma": 0.0011,
      "theta": -0.0135,
      "vega": 0.0121,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T13:43:46"
    },
    {
      "contractSymbol": "HOOD261023P00070000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 70,
      "lastPrice": 0.15,
      "bid": 0.03,
      "ask": 0.16,
      "volume": 11,
      "openInterest": 48,
      "impliedVolatility": 0.7818,
      "delta": -0.0126,
      "gamma": 0.0011,
      "theta": -0.0136,
      "vega": 0.0121,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:00:14"
    },
    {
      "contractSymbol": "HOOD261023C00075000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 75,
      "lastPrice": 44.95,
      "bid": 44.2,
      "ask": 45.5,
      "volume": 1,
      "openInterest": 3,
      "impliedVolatility": 0.7843,
      "delta": 0.9818,
      "gamma": 0.0015,
      "theta": -0.0171,
      "vega": 0.0164,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:03:27"
    },
    {
      "contractSymbol": "HOOD261023P00075000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 75,
      "lastPrice": 0.21,
      "bid": 0.17,
      "ask": 0.22,
      "volume": 73,
      "openInterest": 65,
      "impliedVolatility": 0.7681,
      "delta": -0.0179,
      "gamma": 0.0015,
      "theta": -0.0172,
      "vega": 0.0164,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:30"
    },
    {
      "contractSymbol": "HOOD261023C00080000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 80,
      "lastPrice": 39.8,
      "bid": 40.3,
      "ask": 40.65,
      "volume": 9,
      "openInterest": 17,
      "impliedVolatility": 0.7475,
      "delta": 0.9732,
      "gamma": 0.0023,
      "theta": -0.0225,
      "vega": 0.0228,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:12:09"
    },
    {
      "contractSymbol": "HOOD261023P00080000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 80,
      "lastPrice": 0.29,
      "bid": 0.26,
      "ask": 0.37,
      "volume": 29,
      "openInterest": 146,
      "impliedVolatility": 0.7329,
      "delta": -0.0265,
      "gamma": 0.0023,
      "theta": -0.0226,
      "vega": 0.0229,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:30"
    },
    {
      "contractSymbol": "HOOD261023C00085000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 85,
      "lastPrice": 33.28,
      "bid": 35.45,
      "ask": 35.85,
      "volume": 3,
      "openInterest": 8,
      "impliedVolatility": 0.7153,
      "delta": 0.959,
      "gamma": 0.0034,
      "theta": -0.0307,
      "vega": 0.0325,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:31:48"
    },
    {
      "contractSymbol": "HOOD261023P00085000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 85,
      "lastPrice": 0.45,
      "bid": 0.4,
      "ask": 0.47,
      "volume": 98,
      "openInterest": 498,
      "impliedVolatility": 0.68,
      "delta": -0.0407,
      "gamma": 0.0034,
      "theta": -0.0308,
      "vega": 0.0326,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:36"
    },
    {
      "contractSymbol": "HOOD261023C00090000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 90,
      "lastPrice": 30.31,
      "bid": 30.8,
      "ask": 31.15,
      "volume": 47,
      "openInterest": 48,
      "impliedVolatility": 0.6745,
      "delta": 0.9363,
      "gamma": 0.0051,
      "theta": -0.0423,
      "vega": 0.0464,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:41:37"
    },
    {
      "contractSymbol": "HOOD261023P00090000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 90,
      "lastPrice": 0.73,
      "bid": 0.68,
      "ask": 0.76,
      "volume": 253,
      "openInterest": 582,
      "impliedVolatility": 0.6556,
      "delta": -0.0635,
      "gamma": 0.0051,
      "theta": -0.0424,
      "vega": 0.0464,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:37"
    },
    {
      "contractSymbol": "HOOD261023C00091000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 91,
      "lastPrice": 29.6,
      "bid": 29.85,
      "ask": 30.2,
      "volume": 8,
      "openInterest": 0,
      "impliedVolatility": 0.6729,
      "delta": 0.9305,
      "gamma": 0.0055,
      "theta": -0.045,
      "vega": 0.0496,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:30:03"
    },
    {
      "contractSymbol": "HOOD261023P00091000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 91,
      "lastPrice": 0.85,
      "bid": 0.73,
      "ask": 0.84,
      "volume": 44,
      "openInterest": 19,
      "impliedVolatility": 0.6492,
      "delta": -0.0694,
      "gamma": 0.0055,
      "theta": -0.0452,
      "vega": 0.0497,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:30:11"
    },
    {
      "contractSymbol": "HOOD261023C00092000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 92,
      "lastPrice": 16.47,
      "bid": 28.95,
      "ask": 29.3,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.6608,
      "delta": 0.9241,
      "gamma": 0.0059,
      "theta": -0.048,
      "vega": 0.053,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T13:27:16"
    },
    {
      "contractSymbol": "HOOD261023P00092000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 92,
      "lastPrice": 0.91,
      "bid": 0.84,
      "ask": 0.92,
      "volume": 447,
      "openInterest": 479,
      "impliedVolatility": 0.6475,
      "delta": -0.0758,
      "gamma": 0.0059,
      "theta": -0.0481,
      "vega": 0.0533,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:19:00"
    },
    {
      "contractSymbol": "HOOD261023C00093000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 93,
      "lastPrice": 23.55,
      "bid": 28.05,
      "ask": 28.4,
      "volume": 1,
      "openInterest": 6,
      "impliedVolatility": 0.6569,
      "delta": 0.9172,
      "gamma": 0.0064,
      "theta": -0.051,
      "vega": 0.0566,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:52:32"
    },
    {
      "contractSymbol": "HOOD261023P00093000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 93,
      "lastPrice": 0.99,
      "bid": 0.94,
      "ask": 1.02,
      "volume": 201,
      "openInterest": 302,
      "impliedVolatility": 0.6452,
      "delta": -0.0827,
      "gamma": 0.0064,
      "theta": -0.0512,
      "vega": 0.0568,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:42:47"
    },
    {
      "contractSymbol": "HOOD261023C00094000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 94,
      "lastPrice": 16.93,
      "bid": 27.15,
      "ask": 27.5,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 0.6518,
      "delta": 0.9098,
      "gamma": 0.0068,
      "theta": -0.0542,
      "vega": 0.0605,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:32:21"
    },
    {
      "contractSymbol": "HOOD261023P00094000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 94,
      "lastPrice": 1.07,
      "bid": 1.01,
      "ask": 1.1,
      "volume": 74,
      "openInterest": 192,
      "impliedVolatility": 0.6364,
      "delta": -0.0901,
      "gamma": 0.0068,
      "theta": -0.0544,
      "vega": 0.0606,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:58"
    },
    {
      "contractSymbol": "HOOD261023C00095000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 95,
      "lastPrice": 25.52,
      "bid": 26.25,
      "ask": 26.6,
      "volume": 15,
      "openInterest": 28,
      "impliedVolatility": 0.6532,
      "delta": 0.9018,
      "gamma": 0.0073,
      "theta": -0.0575,
      "vega": 0.0644,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:46:12"
    },
    {
      "contractSymbol": "HOOD261023P00095000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 95,
      "lastPrice": 1.17,
      "bid": 1.15,
      "ask": 1.2,
      "volume": 266,
      "openInterest": 493,
      "impliedVolatility": 0.6356,
      "delta": -0.0981,
      "gamma": 0.0073,
      "theta": -0.0577,
      "vega": 0.0645,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:44"
    },
    {
      "contractSymbol": "HOOD261023C00096000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 96,
      "lastPrice": 16.8,
      "bid": 25.4,
      "ask": 25.75,
      "volume": 0,
      "openInterest": 8,
      "impliedVolatility": 0.6456,
      "delta": 0.8933,
      "gamma": 0.0078,
      "theta": -0.0609,
      "vega": 0.0683,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:58:09"
    },
    {
      "contractSymbol": "HOOD261023P00096000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 96,
      "lastPrice": 1.33,
      "bid": 1.25,
      "ask": 1.35,
      "volume": 63,
      "openInterest": 193,
      "impliedVolatility": 0.6332,
      "delta": -0.1067,
      "gamma": 0.0078,
      "theta": -0.0611,
      "vega": 0.0687,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:15"
    },
    {
      "contractSymbol": "HOOD261023C00097000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 97,
      "lastPrice": 13.4,
      "bid": 24.5,
      "ask": 24.9,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 0.644,
      "delta": 0.8842,
      "gamma": 0.0083,
      "theta": -0.0644,
      "vega": 0.0725,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:15:40"
    },
    {
      "contractSymbol": "HOOD261023P00097000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 97,
      "lastPrice": 1.51,
      "bid": 1.37,
      "ask": 1.48,
      "volume": 129,
      "openInterest": 131,
      "impliedVolatility": 0.6294,
      "delta": -0.1159,
      "gamma": 0.0083,
      "theta": -0.0646,
      "vega": 0.0727,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:41:27"
    },
    {
      "contractSymbol": "HOOD261023C00098000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 98,
      "lastPrice": 13.68,
      "bid": 23.65,
      "ask": 24.05,
      "volume": 0,
      "openInterest": 11,
      "impliedVolatility": 0.6377,
      "delta": 0.8744,
      "gamma": 0.0088,
      "theta": -0.068,
      "vega": 0.0768,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:36:53"
    },
    {
      "contractSymbol": "HOOD261023P00098000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 98,
      "lastPrice": 1.63,
      "bid": 1.5,
      "ask": 1.63,
      "volume": 53,
      "openInterest": 507,
      "impliedVolatility": 0.6263,
      "delta": -0.1257,
      "gamma": 0.0089,
      "theta": -0.0682,
      "vega": 0.077,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:18:59"
    },
    {
      "contractSymbol": "HOOD261023C00099000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 99,
      "lastPrice": 21.85,
      "bid": 22.85,
      "ask": 23.2,
      "volume": 2,
      "openInterest": 13,
      "impliedVolatility": 0.6366,
      "delta": 0.8641,
      "gamma": 0.0094,
      "theta": -0.0716,
      "vega": 0.0811,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:57:04"
    },
    {
      "contractSymbol": "HOOD261023P00099000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 99,
      "lastPrice": 1.79,
      "bid": 1.67,
      "ask": 1.78,
      "volume": 41,
      "openInterest": 119,
      "impliedVolatility": 0.6244,
      "delta": -0.136,
      "gamma": 0.0094,
      "theta": -0.0719,
      "vega": 0.0812,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:36:10"
    },
    {
      "contractSymbol": "HOOD261023C00100000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 100,
      "lastPrice": 21.52,
      "bid": 22,
      "ask": 22.4,
      "volume": 43,
      "openInterest": 57,
      "impliedVolatility": 0.634,
      "delta": 0.8532,
      "gamma": 0.0099,
      "theta": -0.0753,
      "vega": 0.0854,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:54:52"
    },
    {
      "contractSymbol": "HOOD261023P00100000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 100,
      "lastPrice": 1.91,
      "bid": 1.85,
      "ask": 1.95,
      "volume": 366,
      "openInterest": 526,
      "impliedVolatility": 0.6228,
      "delta": -0.147,
      "gamma": 0.01,
      "theta": -0.0757,
      "vega": 0.0857,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:58:53"
    },
    {
      "contractSymbol": "HOOD261023C00101000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 101,
      "lastPrice": 20,
      "bid": 21.2,
      "ask": 21.55,
      "volume": 2,
      "openInterest": 29,
      "impliedVolatility": 0.6296,
      "delta": 0.8417,
      "gamma": 0.0104,
      "theta": -0.079,
      "vega": 0.0898,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:05:07"
    },
    {
      "contractSymbol": "HOOD261023P00101000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 101,
      "lastPrice": 2.1,
      "bid": 2.02,
      "ask": 2.14,
      "volume": 44,
      "openInterest": 34,
      "impliedVolatility": 0.6204,
      "delta": -0.1586,
      "gamma": 0.0105,
      "theta": -0.0794,
      "vega": 0.09,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:43"
    },
    {
      "contractSymbol": "HOOD261023C00102000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 102,
      "lastPrice": 20,
      "bid": 20.4,
      "ask": 20.75,
      "volume": 11,
      "openInterest": 23,
      "impliedVolatility": 0.6272,
      "delta": 0.8296,
      "gamma": 0.011,
      "theta": -0.0828,
      "vega": 0.0942,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:28:39"
    },
    {
      "contractSymbol": "HOOD261023P00102000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 102,
      "lastPrice": 2.5,
      "bid": 2.21,
      "ask": 2.34,
      "volume": 19,
      "openInterest": 62,
      "impliedVolatility": 0.6182,
      "delta": -0.1708,
      "gamma": 0.011,
      "theta": -0.0832,
      "vega": 0.0944,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:01:28"
    },
    {
      "contractSymbol": "HOOD261023C00103000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 103,
      "lastPrice": 19.4,
      "bid": 19.55,
      "ask": 20,
      "volume": 86,
      "openInterest": 84,
      "impliedVolatility": 0.6259,
      "delta": 0.8169,
      "gamma": 0.0115,
      "theta": -0.0865,
      "vega": 0.0985,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:41:27"
    },
    {
      "contractSymbol": "HOOD261023P00103000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 103,
      "lastPrice": 2.65,
      "bid": 2.42,
      "ask": 2.61,
      "volume": 9,
      "openInterest": 43,
      "impliedVolatility": 0.6192,
      "delta": -0.1836,
      "gamma": 0.0116,
      "theta": -0.087,
      "vega": 0.0988,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:43:18"
    },
    {
      "contractSymbol": "HOOD261023C00104000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 104,
      "lastPrice": 17.7,
      "bid": 18.8,
      "ask": 19.2,
      "volume": 60,
      "openInterest": 78,
      "impliedVolatility": 0.6237,
      "delta": 0.8036,
      "gamma": 0.0121,
      "theta": -0.0902,
      "vega": 0.1028,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:05:08"
    },
    {
      "contractSymbol": "HOOD261023P00104000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 104,
      "lastPrice": 2.81,
      "bid": 2.61,
      "ask": 2.98,
      "volume": 84,
      "openInterest": 588,
      "impliedVolatility": 0.6127,
      "delta": -0.1969,
      "gamma": 0.0121,
      "theta": -0.0907,
      "vega": 0.1031,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:54:33"
    },
    {
      "contractSymbol": "HOOD261023C00105000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 105,
      "lastPrice": 17.5,
      "bid": 18.05,
      "ask": 18.45,
      "volume": 18,
      "openInterest": 74,
      "impliedVolatility": 0.6221,
      "delta": 0.7899,
      "gamma": 0.0126,
      "theta": -0.0939,
      "vega": 0.1071,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:12:24"
    },
    {
      "contractSymbol": "HOOD261023P00105000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 105,
      "lastPrice": 2.96,
      "bid": 2.9,
      "ask": 3,
      "volume": 371,
      "openInterest": 424,
      "impliedVolatility": 0.6125,
      "delta": -0.2107,
      "gamma": 0.0126,
      "theta": -0.0944,
      "vega": 0.1073,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:48"
    },
    {
      "contractSymbol": "HOOD261023C00106000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 106,
      "lastPrice": 16.1,
      "bid": 17.3,
      "ask": 17.75,
      "volume": 2,
      "openInterest": 36,
      "impliedVolatility": 0.621,
      "delta": 0.7756,
      "gamma": 0.0131,
      "theta": -0.0974,
      "vega": 0.1113,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:24:25"
    },
    {
      "contractSymbol": "HOOD261023P00106000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 106,
      "lastPrice": 3.32,
      "bid": 3.15,
      "ask": 3.35,
      "volume": 8,
      "openInterest": 87,
      "impliedVolatility": 0.6146,
      "delta": -0.225,
      "gamma": 0.0132,
      "theta": -0.098,
      "vega": 0.1115,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:18:59"
    },
    {
      "contractSymbol": "HOOD261023C00107000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 107,
      "lastPrice": 15.13,
      "bid": 16.65,
      "ask": 17,
      "volume": 23,
      "openInterest": 104,
      "impliedVolatility": 0.6211,
      "delta": 0.7609,
      "gamma": 0.0136,
      "theta": -0.1009,
      "vega": 0.1152,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:26:25"
    },
    {
      "contractSymbol": "HOOD261023P00107000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 107,
      "lastPrice": 3.65,
      "bid": 3.4,
      "ask": 3.6,
      "volume": 94,
      "openInterest": 127,
      "impliedVolatility": 0.6109,
      "delta": -0.2399,
      "gamma": 0.0137,
      "theta": -0.1015,
      "vega": 0.1156,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:36:09"
    },
    {
      "contractSymbol": "HOOD261023C00108000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 108,
      "lastPrice": 14.7,
      "bid": 15.85,
      "ask": 16.3,
      "volume": 8,
      "openInterest": 66,
      "impliedVolatility": 0.6177,
      "delta": 0.7457,
      "gamma": 0.014,
      "theta": -0.1042,
      "vega": 0.1191,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:09:12"
    },
    {
      "contractSymbol": "HOOD261023P00108000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 108,
      "lastPrice": 3.85,
      "bid": 3.7,
      "ask": 3.9,
      "volume": 42,
      "openInterest": 75,
      "impliedVolatility": 0.6101,
      "delta": -0.2552,
      "gamma": 0.0141,
      "theta": -0.1049,
      "vega": 0.1193,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:57:03"
    },
    {
      "contractSymbol": "HOOD261023C00109000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 109,
      "lastPrice": 15.2,
      "bid": 15.25,
      "ask": 15.65,
      "volume": 15,
      "openInterest": 31,
      "impliedVolatility": 0.6172,
      "delta": 0.73,
      "gamma": 0.0145,
      "theta": -0.1075,
      "vega": 0.1228,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:53:13"
    },
    {
      "contractSymbol": "HOOD261023P00109000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 109,
      "lastPrice": 4.2,
      "bid": 4.05,
      "ask": 4.25,
      "volume": 11,
      "openInterest": 88,
      "impliedVolatility": 0.6121,
      "delta": -0.2709,
      "gamma": 0.0146,
      "theta": -0.1081,
      "vega": 0.123,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:32:04"
    },
    {
      "contractSymbol": "HOOD261023C00110000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 110,
      "lastPrice": 14.67,
      "bid": 14.6,
      "ask": 15,
      "volume": 229,
      "openInterest": 290,
      "impliedVolatility": 0.6173,
      "delta": 0.7141,
      "gamma": 0.0149,
      "theta": -0.1105,
      "vega": 0.1263,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:57:16"
    },
    {
      "contractSymbol": "HOOD261023P00110000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 110,
      "lastPrice": 4.55,
      "bid": 4.4,
      "ask": 4.6,
      "volume": 119,
      "openInterest": 236,
      "impliedVolatility": 0.6125,
      "delta": -0.287,
      "gamma": 0.015,
      "theta": -0.1112,
      "vega": 0.1265,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:14:29"
    },
    {
      "contractSymbol": "HOOD261023C00111000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 111,
      "lastPrice": 13.9,
      "bid": 13.9,
      "ask": 14.3,
      "volume": 21,
      "openInterest": 153,
      "impliedVolatility": 0.6121,
      "delta": 0.6978,
      "gamma": 0.0153,
      "theta": -0.1134,
      "vega": 0.1295,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:14:24"
    },
    {
      "contractSymbol": "HOOD261023P00111000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 111,
      "lastPrice": 5,
      "bid": 4.7,
      "ask": 4.95,
      "volume": 14,
      "openInterest": 61,
      "impliedVolatility": 0.6096,
      "delta": -0.3034,
      "gamma": 0.0154,
      "theta": -0.1141,
      "vega": 0.1298,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:08:18"
    },
    {
      "contractSymbol": "HOOD261023C00112000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 112,
      "lastPrice": 13.23,
      "bid": 13.35,
      "ask": 13.7,
      "volume": 40,
      "openInterest": 106,
      "impliedVolatility": 0.6191,
      "delta": 0.6812,
      "gamma": 0.0157,
      "theta": -0.1161,
      "vega": 0.1326,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:20:39"
    },
    {
      "contractSymbol": "HOOD261023P00112000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 112,
      "lastPrice": 6.05,
      "bid": 5.05,
      "ask": 5.3,
      "volume": 6,
      "openInterest": 91,
      "impliedVolatility": 0.6074,
      "delta": -0.3201,
      "gamma": 0.0158,
      "theta": -0.1169,
      "vega": 0.1328,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:57:32"
    },
    {
      "contractSymbol": "HOOD261023C00113000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 113,
      "lastPrice": 12.6,
      "bid": 12.75,
      "ask": 13.1,
      "volume": 79,
      "openInterest": 74,
      "impliedVolatility": 0.6152,
      "delta": 0.6643,
      "gamma": 0.016,
      "theta": -0.1186,
      "vega": 0.1354,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:11:57"
    },
    {
      "contractSymbol": "HOOD261023P00113000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 113,
      "lastPrice": 5.83,
      "bid": 5.4,
      "ask": 5.7,
      "volume": 9,
      "openInterest": 63,
      "impliedVolatility": 0.6058,
      "delta": -0.337,
      "gamma": 0.0161,
      "theta": -0.1194,
      "vega": 0.1356,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:48:30"
    },
    {
      "contractSymbol": "HOOD261023C00114000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 114,
      "lastPrice": 12.08,
      "bid": 12.2,
      "ask": 12.5,
      "volume": 76,
      "openInterest": 198,
      "impliedVolatility": 0.6156,
      "delta": 0.6473,
      "gamma": 0.0163,
      "theta": -0.1209,
      "vega": 0.1379,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:12:07"
    },
    {
      "contractSymbol": "HOOD261023P00114000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 114,
      "lastPrice": 6.25,
      "bid": 5.85,
      "ask": 6.15,
      "volume": 11,
      "openInterest": 50,
      "impliedVolatility": 0.6065,
      "delta": -0.3542,
      "gamma": 0.0164,
      "theta": -0.1218,
      "vega": 0.138,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:52:58"
    },
    {
      "contractSymbol": "HOOD261023C00115000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 115,
      "lastPrice": 11.42,
      "bid": 11.65,
      "ask": 11.85,
      "volume": 230,
      "openInterest": 265,
      "impliedVolatility": 0.6129,
      "delta": 0.6301,
      "gamma": 0.0166,
      "theta": -0.123,
      "vega": 0.1401,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:31:59"
    },
    {
      "contractSymbol": "HOOD261023P00115000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 115,
      "lastPrice": 6.55,
      "bid": 6.3,
      "ask": 6.6,
      "volume": 279,
      "openInterest": 108,
      "impliedVolatility": 0.6095,
      "delta": -0.3715,
      "gamma": 0.0167,
      "theta": -0.1239,
      "vega": 0.1403,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:37:22"
    },
    {
      "contractSymbol": "HOOD261023C00116000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 116,
      "lastPrice": 11.1,
      "bid": 11.05,
      "ask": 11.4,
      "volume": 41,
      "openInterest": 212,
      "impliedVolatility": 0.6161,
      "delta": 0.6128,
      "gamma": 0.0168,
      "theta": -0.1248,
      "vega": 0.1421,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:55"
    },
    {
      "contractSymbol": "HOOD261023P00116000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 116,
      "lastPrice": 7.1,
      "bid": 6.75,
      "ask": 7.05,
      "volume": 147,
      "openInterest": 92,
      "impliedVolatility": 0.6093,
      "delta": -0.3889,
      "gamma": 0.0169,
      "theta": -0.1258,
      "vega": 0.1422,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:00:44"
    },
    {
      "contractSymbol": "HOOD261023C00117000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 117,
      "lastPrice": 11.03,
      "bid": 10.5,
      "ask": 10.85,
      "volume": 83,
      "openInterest": 84,
      "impliedVolatility": 0.6128,
      "delta": 0.5955,
      "gamma": 0.017,
      "theta": -0.1264,
      "vega": 0.1438,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:56:32"
    },
    {
      "contractSymbol": "HOOD261023P00117000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 117,
      "lastPrice": 7.47,
      "bid": 7.25,
      "ask": 8.2,
      "volume": 97,
      "openInterest": 141,
      "impliedVolatility": 0.634,
      "delta": -0.4064,
      "gamma": 0.0171,
      "theta": -0.1274,
      "vega": 0.1439,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:17:46"
    },
    {
      "contractSymbol": "HOOD261023C00118000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 118,
      "lastPrice": 9.82,
      "bid": 10.05,
      "ask": 10.35,
      "volume": 150,
      "openInterest": 119,
      "impliedVolatility": 0.6151,
      "delta": 0.5781,
      "gamma": 0.0171,
      "theta": -0.1278,
      "vega": 0.1452,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:54:42"
    },
    {
      "contractSymbol": "HOOD261023P00118000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 118,
      "lastPrice": 7.97,
      "bid": 7.65,
      "ask": 8.7,
      "volume": 119,
      "openInterest": 160,
      "impliedVolatility": 0.6311,
      "delta": -0.4239,
      "gamma": 0.0173,
      "theta": -0.1288,
      "vega": 0.1453,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:17:46"
    },
    {
      "contractSymbol": "HOOD261023C00119000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 119,
      "lastPrice": 9.6,
      "bid": 9.55,
      "ask": 10.2,
      "volume": 40,
      "openInterest": 96,
      "impliedVolatility": 0.6265,
      "delta": 0.5608,
      "gamma": 0.0173,
      "theta": -0.1289,
      "vega": 0.1464,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:07:05"
    },
    {
      "contractSymbol": "HOOD261023P00119000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 119,
      "lastPrice": 8.65,
      "bid": 8.25,
      "ask": 9.2,
      "volume": 93,
      "openInterest": 33,
      "impliedVolatility": 0.6339,
      "delta": -0.4414,
      "gamma": 0.0174,
      "theta": -0.13,
      "vega": 0.1464,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:43:57"
    },
    {
      "contractSymbol": "HOOD261023C00120000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 120,
      "lastPrice": 8.75,
      "bid": 9.1,
      "ask": 9.3,
      "volume": 309,
      "openInterest": 655,
      "impliedVolatility": 0.6128,
      "delta": 0.5435,
      "gamma": 0.0173,
      "theta": -0.1298,
      "vega": 0.1472,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:54:52"
    },
    {
      "contractSymbol": "HOOD261023P00120000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 120,
      "lastPrice": 9,
      "bid": 8.8,
      "ask": 9.15,
      "volume": 43,
      "openInterest": 64,
      "impliedVolatility": 0.6117,
      "delta": -0.4588,
      "gamma": 0.0175,
      "theta": -0.1309,
      "vega": 0.1472,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:37"
    },
    {
      "contractSymbol": "HOOD261023C00121000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 121,
      "lastPrice": 8.77,
      "bid": 8.6,
      "ask": 8.95,
      "volume": 85,
      "openInterest": 93,
      "impliedVolatility": 0.6166,
      "delta": 0.5263,
      "gamma": 0.0174,
      "theta": -0.1305,
      "vega": 0.1478,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:42"
    },
    {
      "contractSymbol": "HOOD261023P00121000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 121,
      "lastPrice": 9.75,
      "bid": 9.3,
      "ask": 10.3,
      "volume": 18,
      "openInterest": 28,
      "impliedVolatility": 0.6343,
      "delta": -0.4761,
      "gamma": 0.0175,
      "theta": -0.1316,
      "vega": 0.1477,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:46"
    },
    {
      "contractSymbol": "HOOD261023C00122000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 122,
      "lastPrice": 8.04,
      "bid": 8.2,
      "ask": 8.5,
      "volume": 25,
      "openInterest": 79,
      "impliedVolatility": 0.6159,
      "delta": 0.5093,
      "gamma": 0.0174,
      "theta": -0.1309,
      "vega": 0.148,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:53:29"
    },
    {
      "contractSymbol": "HOOD261023P00122000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 122,
      "lastPrice": 10.7,
      "bid": 9.9,
      "ask": 10.9,
      "volume": 13,
      "openInterest": 27,
      "impliedVolatility": 0.637,
      "delta": -0.4933,
      "gamma": 0.0176,
      "theta": -0.1321,
      "vega": 0.148,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:15:14"
    },
    {
      "contractSymbol": "HOOD261023C00123000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 123,
      "lastPrice": 7.6,
      "bid": 7.4,
      "ask": 8.1,
      "volume": 69,
      "openInterest": 78,
      "impliedVolatility": 0.6174,
      "delta": 0.4925,
      "gamma": 0.0174,
      "theta": -0.1311,
      "vega": 0.148,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:38:03"
    },
    {
      "contractSymbol": "HOOD261023P00123000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 123,
      "lastPrice": 11.66,
      "bid": 10.4,
      "ask": 11.5,
      "volume": 1,
      "openInterest": 91,
      "impliedVolatility": 0.6352,
      "delta": -0.5103,
      "gamma": 0.0175,
      "theta": -0.1323,
      "vega": 0.1478,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:06:44"
    },
    {
      "contractSymbol": "HOOD261023C00124000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 124,
      "lastPrice": 7.1,
      "bid": 7.35,
      "ask": 7.75,
      "volume": 21,
      "openInterest": 131,
      "impliedVolatility": 0.618,
      "delta": 0.4757,
      "gamma": 0.0173,
      "theta": -0.131,
      "vega": 0.1478,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:42:19"
    },
    {
      "contractSymbol": "HOOD261023P00124000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 124,
      "lastPrice": 17.45,
      "bid": 11.05,
      "ask": 12.1,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.6374,
      "delta": -0.5271,
      "gamma": 0.0175,
      "theta": -0.1323,
      "vega": 0.1476,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T15:01:08"
    },
    {
      "contractSymbol": "HOOD261023C00125000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 125,
      "lastPrice": 7.08,
      "bid": 7.05,
      "ask": 7.35,
      "volume": 304,
      "openInterest": 189,
      "impliedVolatility": 0.6206,
      "delta": 0.4594,
      "gamma": 0.0172,
      "theta": -0.1308,
      "vega": 0.1473,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:57:16"
    },
    {
      "contractSymbol": "HOOD261023P00125000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 125,
      "lastPrice": 12.77,
      "bid": 11.65,
      "ask": 12.75,
      "volume": 9,
      "openInterest": 39,
      "impliedVolatility": 0.6386,
      "delta": -0.5437,
      "gamma": 0.0174,
      "theta": -0.1321,
      "vega": 0.147,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:39:06"
    },
    {
      "contractSymbol": "HOOD261023C00126000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 126,
      "lastPrice": 6.55,
      "bid": 6.65,
      "ask": 7,
      "volume": 45,
      "openInterest": 64,
      "impliedVolatility": 0.6206,
      "delta": 0.4433,
      "gamma": 0.0171,
      "theta": -0.1303,
      "vega": 0.1466,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:29:23"
    },
    {
      "contractSymbol": "HOOD261023P00126000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 126,
      "lastPrice": 24.2,
      "bid": 12.35,
      "ask": 13.35,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.6404,
      "delta": -0.56,
      "gamma": 0.0173,
      "theta": -0.1317,
      "vega": 0.1462,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T14:56:13"
    },
    {
      "contractSymbol": "HOOD261023C00127000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 127,
      "lastPrice": 6.47,
      "bid": 6.25,
      "ask": 7.15,
      "volume": 69,
      "openInterest": 27,
      "impliedVolatility": 0.6366,
      "delta": 0.4274,
      "gamma": 0.017,
      "theta": -0.1296,
      "vega": 0.1456,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:17"
    },
    {
      "contractSymbol": "HOOD261023P00127000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 127,
      "lastPrice": 21.7,
      "bid": 12.95,
      "ask": 14.05,
      "volume": 0,
      "openInterest": 9,
      "impliedVolatility": 0.6412,
      "delta": -0.576,
      "gamma": 0.0172,
      "theta": -0.1311,
      "vega": 0.1451,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:49:42"
    },
    {
      "contractSymbol": "HOOD261023C00128000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 128,
      "lastPrice": 5.9,
      "bid": 5.65,
      "ask": 6.3,
      "volume": 62,
      "openInterest": 595,
      "impliedVolatility": 0.6225,
      "delta": 0.4119,
      "gamma": 0.0168,
      "theta": -0.1288,
      "vega": 0.1445,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:03:41"
    },
    {
      "contractSymbol": "HOOD261023P00128000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 128,
      "lastPrice": 14.2,
      "bid": 13.65,
      "ask": 14.7,
      "volume": 1,
      "openInterest": 8,
      "impliedVolatility": 0.6427,
      "delta": -0.5917,
      "gamma": 0.017,
      "theta": -0.1303,
      "vega": 0.1439,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:49:00"
    },
    {
      "contractSymbol": "HOOD261023C00129000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 129,
      "lastPrice": 5.58,
      "bid": 5.7,
      "ask": 6.5,
      "volume": 46,
      "openInterest": 35,
      "impliedVolatility": 0.642,
      "delta": 0.3966,
      "gamma": 0.0166,
      "theta": -0.1278,
      "vega": 0.1431,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:39:39"
    },
    {
      "contractSymbol": "HOOD261023P00129000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 129,
      "lastPrice": 15.3,
      "bid": 14.3,
      "ask": 15.4,
      "volume": 1,
      "openInterest": 21,
      "impliedVolatility": 0.6432,
      "delta": -0.6071,
      "gamma": 0.0168,
      "theta": -0.1293,
      "vega": 0.1426,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:46:17"
    },
    {
      "contractSymbol": "HOOD261023C00130000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 130,
      "lastPrice": 5.5,
      "bid": 5.4,
      "ask": 5.65,
      "volume": 326,
      "openInterest": 1231,
      "impliedVolatility": 0.6239,
      "delta": 0.3818,
      "gamma": 0.0164,
      "theta": -0.1266,
      "vega": 0.1415,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:35"
    },
    {
      "contractSymbol": "HOOD261023P00130000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 130,
      "lastPrice": 15.4,
      "bid": 15,
      "ask": 16.15,
      "volume": 4,
      "openInterest": 44,
      "impliedVolatility": 0.6462,
      "delta": -0.6222,
      "gamma": 0.0166,
      "theta": -0.1282,
      "vega": 0.1408,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:40:27"
    },
    {
      "contractSymbol": "HOOD261023C00131000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 131,
      "lastPrice": 5.2,
      "bid": 5.05,
      "ask": 5.55,
      "volume": 122,
      "openInterest": 100,
      "impliedVolatility": 0.6293,
      "delta": 0.3672,
      "gamma": 0.0162,
      "theta": -0.1252,
      "vega": 0.1398,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:58"
    },
    {
      "contractSymbol": "HOOD261023P00131000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 131,
      "lastPrice": 16.85,
      "bid": 15.7,
      "ask": 16.85,
      "volume": 2,
      "openInterest": 0,
      "impliedVolatility": 0.6466,
      "delta": -0.6369,
      "gamma": 0.0164,
      "theta": -0.1269,
      "vega": 0.1392,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:02:39"
    },
    {
      "contractSymbol": "HOOD261023C00135000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 135,
      "lastPrice": 4.14,
      "bid": 4.1,
      "ask": 4.4,
      "volume": 252,
      "openInterest": 231,
      "impliedVolatility": 0.6315,
      "delta": 0.3129,
      "gamma": 0.0151,
      "theta": -0.1185,
      "vega": 0.1315,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:57:16"
    },
    {
      "contractSymbol": "HOOD261023P00135000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 135,
      "lastPrice": 19.05,
      "bid": 18.75,
      "ask": 19.9,
      "volume": 2,
      "openInterest": 0,
      "impliedVolatility": 0.6573,
      "delta": -0.692,
      "gamma": 0.0153,
      "theta": -0.1204,
      "vega": 0.1304,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:32:21"
    },
    {
      "contractSymbol": "HOOD261023C00140000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 140,
      "lastPrice": 3.25,
      "bid": 3.15,
      "ask": 3.4,
      "volume": 273,
      "openInterest": 194,
      "impliedVolatility": 0.6408,
      "delta": 0.2537,
      "gamma": 0.0135,
      "theta": -0.1081,
      "vega": 0.1189,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:57:26"
    },
    {
      "contractSymbol": "HOOD261023P00140000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 140,
      "lastPrice": 38.33,
      "bid": 22.65,
      "ask": 23.95,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.6647,
      "delta": -0.7522,
      "gamma": 0.0137,
      "theta": -0.1102,
      "vega": 0.1172,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:24:38"
    },
    {
      "contractSymbol": "HOOD261023C00145000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 145,
      "lastPrice": 2.43,
      "bid": 2.42,
      "ask": 2.64,
      "volume": 194,
      "openInterest": 145,
      "impliedVolatility": 0.6511,
      "delta": 0.2042,
      "gamma": 0.0118,
      "theta": -0.0965,
      "vega": 0.1053,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:57"
    },
    {
      "contractSymbol": "HOOD261023P00145000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 145,
      "lastPrice": 37.81,
      "bid": 26.9,
      "ask": 28.2,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.6766,
      "delta": -0.8027,
      "gamma": 0.0121,
      "theta": -0.0989,
      "vega": 0.1026,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:54:39"
    },
    {
      "contractSymbol": "HOOD261023C00150000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 150,
      "lastPrice": 1.82,
      "bid": 1.86,
      "ask": 2.1,
      "volume": 219,
      "openInterest": 90,
      "impliedVolatility": 0.6638,
      "delta": 0.1636,
      "gamma": 0.0101,
      "theta": -0.0848,
      "vega": 0.0918,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:38:42"
    },
    {
      "contractSymbol": "HOOD261023P00150000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 150,
      "lastPrice": 36.9,
      "bid": 31.3,
      "ask": 32.65,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.6887,
      "delta": -0.8443,
      "gamma": 0.0104,
      "theta": -0.0875,
      "vega": 0.0883,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T11:17:00"
    },
    {
      "contractSymbol": "HOOD261023C00155000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 155,
      "lastPrice": 1.44,
      "bid": 1.41,
      "ask": 1.51,
      "volume": 275,
      "openInterest": 43,
      "impliedVolatility": 0.664,
      "delta": 0.1311,
      "gamma": 0.0086,
      "theta": -0.0738,
      "vega": 0.0791,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:58"
    },
    {
      "contractSymbol": "HOOD261023P00155000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 155,
      "lastPrice": 47.9,
      "bid": 35.9,
      "ask": 37.25,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.7062,
      "delta": -0.878,
      "gamma": 0.0089,
      "theta": -0.0768,
      "vega": 0.0742,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:13:26"
    },
    {
      "contractSymbol": "HOOD261023C00160000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 160,
      "lastPrice": 1.06,
      "bid": 1.09,
      "ask": 1.66,
      "volume": 543,
      "openInterest": 93,
      "impliedVolatility": 0.7089,
      "delta": 0.1051,
      "gamma": 0.0072,
      "theta": -0.0638,
      "vega": 0.0677,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:42:41"
    },
    {
      "contractSymbol": "HOOD261023P00160000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 160,
      "lastPrice": 41.25,
      "bid": 40.6,
      "ask": 41.9,
      "volume": 35,
      "openInterest": 2,
      "impliedVolatility": 0.7213,
      "delta": -0.9051,
      "gamma": 0.0076,
      "theta": -0.0673,
      "vega": 0.0618,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:47:16"
    },
    {
      "contractSymbol": "HOOD261023C00165000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 165,
      "lastPrice": 0.82,
      "bid": 0.83,
      "ask": 0.93,
      "volume": 193,
      "openInterest": 95,
      "impliedVolatility": 0.6839,
      "delta": 0.0847,
      "gamma": 0.0061,
      "theta": -0.055,
      "vega": 0.0577,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:10:46"
    },
    {
      "contractSymbol": "HOOD261023P00165000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 165,
      "lastPrice": 57.8,
      "bid": 45.35,
      "ask": 45.85,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 0.6607,
      "delta": -0.9265,
      "gamma": 0.0064,
      "theta": -0.0588,
      "vega": 0.051,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:03:04"
    },
    {
      "contractSymbol": "HOOD261023C00170000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 170,
      "lastPrice": 0.69,
      "bid": 0.64,
      "ask": 0.73,
      "volume": 21,
      "openInterest": 50,
      "impliedVolatility": 0.693,
      "delta": 0.0686,
      "gamma": 0.0051,
      "theta": -0.0475,
      "vega": 0.0492,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:43"
    },
    {
      "contractSymbol": "HOOD261023P00170000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 170,
      "lastPrice": 56.1,
      "bid": 50.2,
      "ask": 50.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.6613,
      "delta": -0.9435,
      "gamma": 0.0055,
      "theta": -0.0515,
      "vega": 0.0412,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T09:50:13"
    },
    {
      "contractSymbol": "HOOD261023C00175000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 175,
      "lastPrice": 0.55,
      "bid": 0.51,
      "ask": 0.6,
      "volume": 1,
      "openInterest": 57,
      "impliedVolatility": 0.7068,
      "delta": 0.056,
      "gamma": 0.0043,
      "theta": -0.041,
      "vega": 0.042,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:57:19"
    },
    {
      "contractSymbol": "HOOD261023P00175000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 175,
      "lastPrice": 62.95,
      "bid": 55.1,
      "ask": 55.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.668,
      "delta": -0.9569,
      "gamma": 0.0046,
      "theta": -0.0451,
      "vega": 0.0329,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T12:07:48"
    },
    {
      "contractSymbol": "HOOD261023C00180000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 180,
      "lastPrice": 0.4,
      "bid": 0.42,
      "ask": 0.54,
      "volume": 1,
      "openInterest": 9,
      "impliedVolatility": 0.7279,
      "delta": 0.0461,
      "gamma": 0.0036,
      "theta": -0.0356,
      "vega": 0.036,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:15:22"
    },
    {
      "contractSymbol": "HOOD261023P00180000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 180,
      "lastPrice": 70.2,
      "bid": 60.05,
      "ask": 60.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.6488,
      "delta": -0.9673,
      "gamma": 0.0038,
      "theta": -0.0392,
      "vega": 0.0264,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T09:30:48"
    },
    {
      "contractSymbol": "HOOD261023C00185000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 185,
      "lastPrice": 0.38,
      "bid": 0.34,
      "ask": 0.4,
      "volume": 737,
      "openInterest": 22,
      "impliedVolatility": 0.7327,
      "delta": 0.0383,
      "gamma": 0.003,
      "theta": -0.0311,
      "vega": 0.0309,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:54:57"
    },
    {
      "contractSymbol": "HOOD261023P00185000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 185,
      "lastPrice": 66.65,
      "bid": 65,
      "ask": 65.45,
      "volume": 1,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9755,
      "gamma": 0.0032,
      "theta": -0.0335,
      "vega": 0.0198,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:23:28"
    }
  ],
  "expiryDate": "2026-10-23",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 132,
  "nextPage": null
}