{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "LMND",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/LMND.json",
  "sourceTimestamp": "2026-09-18 16:45:43",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:50.042Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 47.09,
    "change": -1.49,
    "changePct": -3.07,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usLMND",
    "sourceTimestamp": "2026-09-18 16:05:15",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:50.041Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "LMND261002C00030000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 30,
      "lastPrice": 0,
      "bid": 16.8,
      "ask": 19.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.8014,
      "delta": 0.9988,
      "gamma": 0.001,
      "theta": -0.002,
      "vega": 0.0008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00030000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 30,
      "lastPrice": 0.17,
      "bid": 0,
      "ask": 0.25,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 1.2885,
      "delta": -0.0026,
      "gamma": 0.001,
      "theta": -0.002,
      "vega": 0.0008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T09:58:42"
    },
    {
      "contractSymbol": "LMND261002C00035000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 35,
      "lastPrice": 0,
      "bid": 11.7,
      "ask": 14.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.2763,
      "delta": 0.9886,
      "gamma": 0.0048,
      "theta": -0.0073,
      "vega": 0.0031,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00035000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 35,
      "lastPrice": 0.13,
      "bid": 0,
      "ask": 0.05,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.7067,
      "delta": -0.0129,
      "gamma": 0.0048,
      "theta": -0.0074,
      "vega": 0.0031,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-17T15:20:14"
    },
    {
      "contractSymbol": "LMND261002C00037000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 37,
      "lastPrice": 0,
      "bid": 10.3,
      "ask": 12.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.2646,
      "delta": 0.977,
      "gamma": 0.009,
      "theta": -0.0121,
      "vega": 0.0054,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00037000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 37,
      "lastPrice": 0,
      "bid": 0,
      "ask": 1.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.1953,
      "delta": -0.0245,
      "gamma": 0.009,
      "theta": -0.0121,
      "vega": 0.0054,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002C00038000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 38,
      "lastPrice": 0,
      "bid": 9.3,
      "ask": 11.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.1693,
      "delta": 0.9678,
      "gamma": 0.0122,
      "theta": -0.0154,
      "vega": 0.0071,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00038000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 38,
      "lastPrice": 0,
      "bid": 0,
      "ask": 1.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.1549,
      "delta": -0.0339,
      "gamma": 0.0122,
      "theta": -0.0155,
      "vega": 0.0071,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002C00039000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 39,
      "lastPrice": 0,
      "bid": 8.3,
      "ask": 10.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.0753,
      "delta": 0.9551,
      "gamma": 0.0163,
      "theta": -0.0195,
      "vega": 0.0092,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00039000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 39,
      "lastPrice": 0.1,
      "bid": 0,
      "ask": 0.2,
      "volume": 1,
      "openInterest": 11,
      "impliedVolatility": 0.6119,
      "delta": -0.0466,
      "gamma": 0.0164,
      "theta": -0.0196,
      "vega": 0.0092,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:04:09"
    },
    {
      "contractSymbol": "LMND261002C00040000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 40,
      "lastPrice": 0,
      "bid": 7.4,
      "ask": 9.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.026,
      "delta": 0.9378,
      "gamma": 0.0217,
      "theta": -0.0244,
      "vega": 0.0118,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00040000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 40,
      "lastPrice": 0.33,
      "bid": 0,
      "ask": 0.2,
      "volume": 0,
      "openInterest": 14,
      "impliedVolatility": 0.5483,
      "delta": -0.0641,
      "gamma": 0.0219,
      "theta": -0.0246,
      "vega": 0.0118,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T11:25:13"
    },
    {
      "contractSymbol": "LMND261002C00040500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 40.5,
      "lastPrice": 0,
      "bid": 6.9,
      "ask": 9.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9785,
      "delta": 0.927,
      "gamma": 0.0249,
      "theta": -0.0272,
      "vega": 0.0133,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00040500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 40.5,
      "lastPrice": 0,
      "bid": 0,
      "ask": 0.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5167,
      "delta": -0.0749,
      "gamma": 0.0251,
      "theta": -0.0274,
      "vega": 0.0133,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002C00041000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 41,
      "lastPrice": 0,
      "bid": 6.4,
      "ask": 8.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9107,
      "delta": 0.9145,
      "gamma": 0.0285,
      "theta": -0.0303,
      "vega": 0.0149,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00041000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 41,
      "lastPrice": 0.3,
      "bid": 0,
      "ask": 0.45,
      "volume": 0,
      "openInterest": 13,
      "impliedVolatility": 0.5869,
      "delta": -0.0875,
      "gamma": 0.0287,
      "theta": -0.0305,
      "vega": 0.015,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T12:43:35"
    },
    {
      "contractSymbol": "LMND261002C00041500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 41.5,
      "lastPrice": 0,
      "bid": 5.9,
      "ask": 8.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9036,
      "delta": 0.9001,
      "gamma": 0.0324,
      "theta": -0.0335,
      "vega": 0.0167,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00041500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 41.5,
      "lastPrice": 0,
      "bid": 0.05,
      "ask": 0.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5165,
      "delta": -0.102,
      "gamma": 0.0326,
      "theta": -0.0338,
      "vega": 0.0167,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002C00042000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 42,
      "lastPrice": 0,
      "bid": 5.3,
      "ask": 7.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7975,
      "delta": 0.8836,
      "gamma": 0.0367,
      "theta": -0.037,
      "vega": 0.0186,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00042000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 42,
      "lastPrice": 0.23,
      "bid": 0.1,
      "ask": 0.4,
      "volume": 1,
      "openInterest": 8,
      "impliedVolatility": 0.5308,
      "delta": -0.1187,
      "gamma": 0.0369,
      "theta": -0.0373,
      "vega": 0.0187,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:12:39"
    },
    {
      "contractSymbol": "LMND261002C00042500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 42.5,
      "lastPrice": 0,
      "bid": 5,
      "ask": 7.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.8079,
      "delta": 0.8648,
      "gamma": 0.0412,
      "theta": -0.0406,
      "vega": 0.0206,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00042500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 42.5,
      "lastPrice": 0,
      "bid": 0.25,
      "ask": 0.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5603,
      "delta": -0.1376,
      "gamma": 0.0416,
      "theta": -0.0409,
      "vega": 0.0207,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002C00043000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 43,
      "lastPrice": 0,
      "bid": 3.8,
      "ask": 7.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.6668,
      "delta": 0.8435,
      "gamma": 0.0461,
      "theta": -0.0443,
      "vega": 0.0227,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00043000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 43,
      "lastPrice": 1.24,
      "bid": 0.2,
      "ask": 2.3,
      "volume": 0,
      "openInterest": 33,
      "impliedVolatility": 0.8565,
      "delta": -0.1591,
      "gamma": 0.0465,
      "theta": -0.0446,
      "vega": 0.0228,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T14:01:52"
    },
    {
      "contractSymbol": "LMND261002C00043500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 43.5,
      "lastPrice": 0,
      "bid": 3.5,
      "ask": 6.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.6939,
      "delta": 0.8196,
      "gamma": 0.0511,
      "theta": -0.048,
      "vega": 0.0249,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00043500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 43.5,
      "lastPrice": 0,
      "bid": 0,
      "ask": 0.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.4582,
      "delta": -0.1833,
      "gamma": 0.0516,
      "theta": -0.0484,
      "vega": 0.0249,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002C00044000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 44,
      "lastPrice": 0,
      "bid": 3.4,
      "ask": 6.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7292,
      "delta": 0.7929,
      "gamma": 0.0562,
      "theta": -0.0517,
      "vega": 0.027,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00044000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 44,
      "lastPrice": 0.43,
      "bid": 0.5,
      "ask": 0.7,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 0.5309,
      "delta": -0.2102,
      "gamma": 0.0567,
      "theta": -0.0522,
      "vega": 0.0271,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:41:52"
    },
    {
      "contractSymbol": "LMND261002C00044500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 44.5,
      "lastPrice": 0,
      "bid": 3.5,
      "ask": 5.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7564,
      "delta": 0.7635,
      "gamma": 0.0613,
      "theta": -0.0553,
      "vega": 0.0291,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00044500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 44.5,
      "lastPrice": 0,
      "bid": 0.55,
      "ask": 0.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5306,
      "delta": -0.2399,
      "gamma": 0.0619,
      "theta": -0.0558,
      "vega": 0.0292,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002C00045000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 45,
      "lastPrice": 0,
      "bid": 3.4,
      "ask": 3.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5314,
      "delta": 0.7315,
      "gamma": 0.0661,
      "theta": -0.0587,
      "vega": 0.0311,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00045000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 45,
      "lastPrice": 0.81,
      "bid": 0.75,
      "ask": 1,
      "volume": 17,
      "openInterest": 47,
      "impliedVolatility": 0.5325,
      "delta": -0.2723,
      "gamma": 0.0668,
      "theta": -0.0593,
      "vega": 0.0312,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:58:53"
    },
    {
      "contractSymbol": "LMND261002C00045500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 45.5,
      "lastPrice": 0,
      "bid": 3,
      "ask": 3.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5429,
      "delta": 0.6969,
      "gamma": 0.0706,
      "theta": -0.0617,
      "vega": 0.0329,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00045500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 45.5,
      "lastPrice": 0.97,
      "bid": 0.8,
      "ask": 1.2,
      "volume": 2,
      "openInterest": 0,
      "impliedVolatility": 0.521,
      "delta": -0.3072,
      "gamma": 0.0714,
      "theta": -0.0624,
      "vega": 0.033,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:05:09"
    },
    {
      "contractSymbol": "LMND261002C00046000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 46,
      "lastPrice": 0,
      "bid": 2.75,
      "ask": 3.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5405,
      "delta": 0.6601,
      "gamma": 0.0746,
      "theta": -0.0644,
      "vega": 0.0345,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00046000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 46,
      "lastPrice": 0.91,
      "bid": 1.05,
      "ask": 1.3,
      "volume": 0,
      "openInterest": 20,
      "impliedVolatility": 0.5193,
      "delta": -0.3444,
      "gamma": 0.0754,
      "theta": -0.065,
      "vega": 0.0345,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T10:30:59"
    },
    {
      "contractSymbol": "LMND261002C00046500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 46.5,
      "lastPrice": 0,
      "bid": 2.4,
      "ask": 2.85,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5258,
      "delta": 0.6215,
      "gamma": 0.0778,
      "theta": -0.0665,
      "vega": 0.0358,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00046500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 46.5,
      "lastPrice": 1.43,
      "bid": 1.25,
      "ask": 1.6,
      "volume": 1,
      "openInterest": 18,
      "impliedVolatility": 0.5331,
      "delta": -0.3835,
      "gamma": 0.0787,
      "theta": -0.0672,
      "vega": 0.0358,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:17:01"
    },
    {
      "contractSymbol": "LMND261002C00047000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 47,
      "lastPrice": 0,
      "bid": 2.15,
      "ask": 2.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5338,
      "delta": 0.5816,
      "gamma": 0.0802,
      "theta": -0.0681,
      "vega": 0.0367,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00047000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 47,
      "lastPrice": 1.66,
      "bid": 1.45,
      "ask": 1.8,
      "volume": 8,
      "openInterest": 22,
      "impliedVolatility": 0.527,
      "delta": -0.4238,
      "gamma": 0.0812,
      "theta": -0.0688,
      "vega": 0.0367,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:17:01"
    },
    {
      "contractSymbol": "LMND261002C00047500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 47.5,
      "lastPrice": 3.85,
      "bid": 1.9,
      "ask": 2.35,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.5362,
      "delta": 0.5409,
      "gamma": 0.0817,
      "theta": -0.069,
      "vega": 0.0373,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T12:18:08"
    },
    {
      "contractSymbol": "LMND261002P00047500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 47.5,
      "lastPrice": 1.89,
      "bid": 1.7,
      "ask": 2.05,
      "volume": 2,
      "openInterest": 3,
      "impliedVolatility": 0.529,
      "delta": -0.465,
      "gamma": 0.0827,
      "theta": -0.0698,
      "vega": 0.0372,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:17:01"
    },
    {
      "contractSymbol": "LMND261002C00048000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 48,
      "lastPrice": 2,
      "bid": 1.65,
      "ask": 2.1,
      "volume": 10,
      "openInterest": 0,
      "impliedVolatility": 0.5331,
      "delta": 0.5001,
      "gamma": 0.0823,
      "theta": -0.0692,
      "vega": 0.0375,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:07:31"
    },
    {
      "contractSymbol": "LMND261002P00048000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 48,
      "lastPrice": 2.21,
      "bid": 1.95,
      "ask": 2.25,
      "volume": 2,
      "openInterest": 23,
      "impliedVolatility": 0.519,
      "delta": -0.5063,
      "gamma": 0.0833,
      "theta": -0.0701,
      "vega": 0.0374,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:04:09"
    },
    {
      "contractSymbol": "LMND261002C00048500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 48.5,
      "lastPrice": 0,
      "bid": 1.45,
      "ask": 1.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5383,
      "delta": 0.4598,
      "gamma": 0.0818,
      "theta": -0.0688,
      "vega": 0.0373,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00048500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 48.5,
      "lastPrice": 0,
      "bid": 2.25,
      "ask": 2.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5436,
      "delta": -0.5473,
      "gamma": 0.0829,
      "theta": -0.0698,
      "vega": 0.0371,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002C00049000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 49,
      "lastPrice": 1.45,
      "bid": 1.25,
      "ask": 1.7,
      "volume": 4,
      "openInterest": 59,
      "impliedVolatility": 0.5383,
      "delta": 0.4204,
      "gamma": 0.0804,
      "theta": -0.0678,
      "vega": 0.0367,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:34:54"
    },
    {
      "contractSymbol": "LMND261002P00049000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 49,
      "lastPrice": 2.61,
      "bid": 2.55,
      "ask": 2.85,
      "volume": 7,
      "openInterest": 120,
      "impliedVolatility": 0.5228,
      "delta": -0.5872,
      "gamma": 0.0816,
      "theta": -0.0688,
      "vega": 0.0364,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:57:20"
    },
    {
      "contractSymbol": "LMND261002C00049500",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 49.5,
      "lastPrice": 2.35,
      "bid": 1.1,
      "ask": 1.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.5403,
      "delta": 0.3825,
      "gamma": 0.0782,
      "theta": -0.0663,
      "vega": 0.0358,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T10:04:11"
    },
    {
      "contractSymbol": "LMND261002P00049500",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 49.5,
      "lastPrice": 0,
      "bid": 2.75,
      "ask": 3.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5096,
      "delta": -0.6256,
      "gamma": 0.0795,
      "theta": -0.0673,
      "vega": 0.0356,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002C00050000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 50,
      "lastPrice": 1.1,
      "bid": 0.95,
      "ask": 1.2,
      "volume": 2,
      "openInterest": 16,
      "impliedVolatility": 0.5229,
      "delta": 0.3465,
      "gamma": 0.0754,
      "theta": -0.0643,
      "vega": 0.0347,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:25:47"
    },
    {
      "contractSymbol": "LMND261002P00050000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 50,
      "lastPrice": 3.32,
      "bid": 3.2,
      "ask": 3.6,
      "volume": 1,
      "openInterest": 61,
      "impliedVolatility": 0.5339,
      "delta": -0.6622,
      "gamma": 0.0767,
      "theta": -0.0654,
      "vega": 0.0342,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:19:57"
    },
    {
      "contractSymbol": "LMND261002C00051000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 51,
      "lastPrice": 0.84,
      "bid": 0.7,
      "ask": 1,
      "volume": 12,
      "openInterest": 19,
      "impliedVolatility": 0.5388,
      "delta": 0.2813,
      "gamma": 0.0681,
      "theta": -0.0592,
      "vega": 0.0317,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:06:43"
    },
    {
      "contractSymbol": "LMND261002P00051000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 51,
      "lastPrice": 3.85,
      "bid": 3.9,
      "ask": 4.4,
      "volume": 10,
      "openInterest": 30,
      "impliedVolatility": 0.5412,
      "delta": -0.7286,
      "gamma": 0.0695,
      "theta": -0.0604,
      "vega": 0.031,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:32:14"
    },
    {
      "contractSymbol": "LMND261002C00052000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 52,
      "lastPrice": 0.56,
      "bid": 0.5,
      "ask": 0.65,
      "volume": 11,
      "openInterest": 62,
      "impliedVolatility": 0.5198,
      "delta": 0.2259,
      "gamma": 0.0598,
      "theta": -0.0532,
      "vega": 0.0283,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:48:42"
    },
    {
      "contractSymbol": "LMND261002P00052000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 52,
      "lastPrice": 4.53,
      "bid": 4.3,
      "ask": 5.2,
      "volume": 11,
      "openInterest": 4,
      "impliedVolatility": 0.4699,
      "delta": -0.7851,
      "gamma": 0.0613,
      "theta": -0.0546,
      "vega": 0.0272,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:50:27"
    },
    {
      "contractSymbol": "LMND261002C00053000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 53,
      "lastPrice": 0.72,
      "bid": 0.35,
      "ask": 0.6,
      "volume": 0,
      "openInterest": 26,
      "impliedVolatility": 0.5464,
      "delta": 0.1802,
      "gamma": 0.0513,
      "theta": -0.047,
      "vega": 0.0247,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:39:46"
    },
    {
      "contractSymbol": "LMND261002P00053000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 53,
      "lastPrice": 4.45,
      "bid": 4.4,
      "ask": 6.1,
      "volume": 0,
      "openInterest": 26,
      "impliedVolatility": 0,
      "delta": -0.8319,
      "gamma": 0.0528,
      "theta": -0.0485,
      "vega": 0.0233,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T15:39:24"
    },
    {
      "contractSymbol": "LMND261002C00054000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 54,
      "lastPrice": 0.85,
      "bid": 0.25,
      "ask": 0.55,
      "volume": 0,
      "openInterest": 29,
      "impliedVolatility": 0.5738,
      "delta": 0.1433,
      "gamma": 0.0433,
      "theta": -0.041,
      "vega": 0.0213,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:02:26"
    },
    {
      "contractSymbol": "LMND261002P00054000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 54,
      "lastPrice": 4.55,
      "bid": 4.6,
      "ask": 7.2,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": -0.8698,
      "gamma": 0.0448,
      "theta": -0.0425,
      "vega": 0.0199,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-01T14:18:38"
    },
    {
      "contractSymbol": "LMND261002C00055000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 55,
      "lastPrice": 0.25,
      "bid": 0.15,
      "ask": 0.4,
      "volume": 2,
      "openInterest": 43,
      "impliedVolatility": 0.5655,
      "delta": 0.1139,
      "gamma": 0.0362,
      "theta": -0.0354,
      "vega": 0.0182,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:38:07"
    },
    {
      "contractSymbol": "LMND261002P00055000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 55,
      "lastPrice": 6.1,
      "bid": 6.1,
      "ask": 8.1,
      "volume": 0,
      "openInterest": 30,
      "impliedVolatility": 0,
      "delta": -0.8998,
      "gamma": 0.0374,
      "theta": -0.0368,
      "vega": 0.0164,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:21:43"
    },
    {
      "contractSymbol": "LMND261002C00056000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 56,
      "lastPrice": 0.4,
      "bid": 0,
      "ask": 2.35,
      "volume": 0,
      "openInterest": 15,
      "impliedVolatility": 0.9923,
      "delta": 0.0907,
      "gamma": 0.03,
      "theta": -0.0304,
      "vega": 0.0154,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:44:18"
    },
    {
      "contractSymbol": "LMND261002P00056000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 56,
      "lastPrice": 0,
      "bid": 6.4,
      "ask": 9.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9234,
      "gamma": 0.0309,
      "theta": -0.0316,
      "vega": 0.0134,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002C00057000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 57,
      "lastPrice": 0.23,
      "bid": 0.05,
      "ask": 0.45,
      "volume": 0,
      "openInterest": 33,
      "impliedVolatility": 0.6489,
      "delta": 0.0725,
      "gamma": 0.0248,
      "theta": -0.026,
      "vega": 0.013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:21:20"
    },
    {
      "contractSymbol": "LMND261002P00057000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 57,
      "lastPrice": 8.39,
      "bid": 7.4,
      "ask": 10.2,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": -0.9419,
      "gamma": 0.0252,
      "theta": -0.0267,
      "vega": 0.0107,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T09:54:28"
    },
    {
      "contractSymbol": "LMND261002C00058000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 58,
      "lastPrice": 0.45,
      "bid": 0,
      "ask": 0.25,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.5972,
      "delta": 0.0581,
      "gamma": 0.0204,
      "theta": -0.0222,
      "vega": 0.011,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T13:12:30"
    },
    {
      "contractSymbol": "LMND261002P00058000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 58,
      "lastPrice": 8.28,
      "bid": 8.4,
      "ask": 11,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": -0.956,
      "gamma": 0.0204,
      "theta": -0.0223,
      "vega": 0.0084,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-19T15:55:08"
    },
    {
      "contractSymbol": "LMND261002C00059000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 59,
      "lastPrice": 0.27,
      "bid": 0,
      "ask": 0.95,
      "volume": 0,
      "openInterest": 14,
      "impliedVolatility": 0.872,
      "delta": 0.0469,
      "gamma": 0.0169,
      "theta": -0.019,
      "vega": 0.0092,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T11:05:59"
    },
    {
      "contractSymbol": "LMND261002P00059000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 59,
      "lastPrice": 0,
      "bid": 9.3,
      "ask": 11.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9669,
      "gamma": 0.0164,
      "theta": -0.0185,
      "vega": 0.0068,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002C00060000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 60,
      "lastPrice": 0.1,
      "bid": 0.05,
      "ask": 0.15,
      "volume": 5,
      "openInterest": 62,
      "impliedVolatility": 0.6497,
      "delta": 0.038,
      "gamma": 0.0139,
      "theta": -0.0162,
      "vega": 0.0078,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:49:28"
    },
    {
      "contractSymbol": "LMND261002P00060000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 60,
      "lastPrice": 0,
      "bid": 10.4,
      "ask": 12.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9752,
      "gamma": 0.013,
      "theta": -0.015,
      "vega": 0.0052,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002C00061000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 61,
      "lastPrice": 1.25,
      "bid": 0,
      "ask": 1.15,
      "volume": 0,
      "openInterest": 19,
      "impliedVolatility": 1.0176,
      "delta": 0.031,
      "gamma": 0.0115,
      "theta": -0.0139,
      "vega": 0.0066,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T14:43:31"
    },
    {
      "contractSymbol": "LMND261002P00061000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 61,
      "lastPrice": 0,
      "bid": 11.3,
      "ask": 13.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9814,
      "gamma": 0.0103,
      "theta": -0.0121,
      "vega": 0.0042,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002C00062000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 62,
      "lastPrice": 0.1,
      "bid": 0,
      "ask": 0.95,
      "volume": 0,
      "openInterest": 22,
      "impliedVolatility": 1.01,
      "delta": 0.0254,
      "gamma": 0.0096,
      "theta": -0.0119,
      "vega": 0.0056,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:46:58"
    },
    {
      "contractSymbol": "LMND261002P00062000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 62,
      "lastPrice": 0,
      "bid": 12.3,
      "ask": 14.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9861,
      "gamma": 0.008,
      "theta": -0.0096,
      "vega": 0.003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002C00063000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 63,
      "lastPrice": 0.23,
      "bid": 0,
      "ask": 0.35,
      "volume": 1,
      "openInterest": 11,
      "impliedVolatility": 0.8411,
      "delta": 0.0209,
      "gamma": 0.008,
      "theta": -0.0102,
      "vega": 0.0047,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:42:48"
    },
    {
      "contractSymbol": "LMND261002P00063000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 63,
      "lastPrice": 10.65,
      "bid": 13.3,
      "ask": 15.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9896,
      "gamma": 0.0063,
      "theta": -0.0075,
      "vega": 0.0025,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T10:31:51"
    },
    {
      "contractSymbol": "LMND261002C00064000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 64,
      "lastPrice": 0.55,
      "bid": 0,
      "ask": 1.15,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 1.1513,
      "delta": 0.0173,
      "gamma": 0.0067,
      "theta": -0.0088,
      "vega": 0.004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T11:09:29"
    },
    {
      "contractSymbol": "LMND261002P00064000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 64,
      "lastPrice": 0,
      "bid": 14.3,
      "ask": 16.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9923,
      "gamma": 0.0049,
      "theta": -0.0058,
      "vega": 0.0019,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002C00065000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 65,
      "lastPrice": 0.2,
      "bid": 0,
      "ask": 0.95,
      "volume": 0,
      "openInterest": 12,
      "impliedVolatility": 1.1365,
      "delta": 0.0144,
      "gamma": 0.0056,
      "theta": -0.0076,
      "vega": 0.0034,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T15:51:14"
    },
    {
      "contractSymbol": "LMND261002P00065000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 65,
      "lastPrice": 12.17,
      "bid": 15.3,
      "ask": 18.7,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0,
      "delta": -0.9942,
      "gamma": 0.0038,
      "theta": -0.0045,
      "vega": 0.0013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T13:37:50"
    },
    {
      "contractSymbol": "LMND261002C00066000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 66,
      "lastPrice": 0.25,
      "bid": 0.05,
      "ask": 0.15,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 0.8596,
      "delta": 0.0121,
      "gamma": 0.0047,
      "theta": -0.0066,
      "vega": 0.003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T10:26:01"
    },
    {
      "contractSymbol": "LMND261002P00066000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 66,
      "lastPrice": 0,
      "bid": 16.3,
      "ask": 19.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9957,
      "gamma": 0.0029,
      "theta": -0.0034,
      "vega": 0.0011,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002C00070000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 70,
      "lastPrice": 0.1,
      "bid": 0,
      "ask": 0.95,
      "volume": 0,
      "openInterest": 15,
      "impliedVolatility": 1.3272,
      "delta": 0.0062,
      "gamma": 0.0025,
      "theta": -0.0038,
      "vega": 0.0016,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T14:59:21"
    },
    {
      "contractSymbol": "LMND261002P00070000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 70,
      "lastPrice": 17.85,
      "bid": 20.3,
      "ask": 23.4,
      "volume": 0,
      "openInterest": 15,
      "impliedVolatility": 0,
      "delta": -0.9987,
      "gamma": 0.001,
      "theta": -0.0011,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-02T09:55:39"
    },
    {
      "contractSymbol": "LMND261002C00075000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 75,
      "lastPrice": 0,
      "bid": 0,
      "ask": 1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.515,
      "delta": 0.003,
      "gamma": 0.0012,
      "theta": -0.0021,
      "vega": 0.0008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "LMND261002P00075000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 75,
      "lastPrice": 24.5,
      "bid": 25.3,
      "ask": 27.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9997,
      "gamma": 0.0003,
      "theta": -0.0002,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-19T10:05:12"
    }
  ],
  "expiryDate": "2026-10-02",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 88,
  "nextPage": null
}