{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-11-04T00-40-04-101Z",
  "symbol": "NVDA",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/NVDA.json",
  "sourceTimestamp": "2026-11-04 00:39:37",
  "sourceTimeZone": null,
  "generatedAt": "2026-11-04T00:40:04.101Z",
  "retrievedAt": "2026-11-04T00:40:07.667Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 206.69,
    "change": 4.63,
    "changePct": 2.29,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usNVDA",
    "sourceTimestamp": "2026-11-03 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-11-04T00:40:07.376Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "NVDA261106C00050000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 50,
      "lastPrice": 176.63,
      "bid": 155.5,
      "ask": 160,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0,
      "delta": 0.9999,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-12T13:22:29"
    },
    {
      "contractSymbol": "NVDA261106P00050000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 50,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 448,
      "impliedVolatility": 4.7323,
      "delta": -0.0001,
      "gamma": 0,
      "theta": -0.0011,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-23T12:40:45"
    },
    {
      "contractSymbol": "NVDA261106C00055000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 55,
      "lastPrice": 151.92,
      "bid": 149.6,
      "ask": 155.9,
      "volume": 10,
      "openInterest": 10,
      "impliedVolatility": 7.4059,
      "delta": 0.9999,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:29:34"
    },
    {
      "contractSymbol": "NVDA261106P00055000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 55,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 371,
      "impliedVolatility": 4.4208,
      "delta": -0.0001,
      "gamma": 0,
      "theta": -0.0012,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-23T12:42:37"
    },
    {
      "contractSymbol": "NVDA261106C00060000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 60,
      "lastPrice": 147.35,
      "bid": 144.6,
      "ask": 150.9,
      "volume": 16,
      "openInterest": 22,
      "impliedVolatility": 7.6134,
      "delta": 0.9999,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:49:15"
    },
    {
      "contractSymbol": "NVDA261106P00060000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 60,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 388,
      "impliedVolatility": 4.137,
      "delta": -0.0001,
      "gamma": 0,
      "theta": -0.0014,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-23T15:44:37"
    },
    {
      "contractSymbol": "NVDA261106C00065000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 65,
      "lastPrice": 142.33,
      "bid": 139.6,
      "ask": 144.9,
      "volume": 23,
      "openInterest": 7,
      "impliedVolatility": 6.1773,
      "delta": 0.9998,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:49:36"
    },
    {
      "contractSymbol": "NVDA261106P00065000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 65,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 607,
      "impliedVolatility": 3.8764,
      "delta": -0.0001,
      "gamma": 0,
      "theta": -0.0017,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-26T14:44:26"
    },
    {
      "contractSymbol": "NVDA261106C00070000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 70,
      "lastPrice": 141.94,
      "bid": 134.05,
      "ask": 140.9,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 6.3319,
      "delta": 0.9998,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-23T15:56:05"
    },
    {
      "contractSymbol": "NVDA261106P00070000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 70,
      "lastPrice": 0.04,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 70,
      "impliedVolatility": 3.6354,
      "delta": -0.0001,
      "gamma": 0,
      "theta": -0.002,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-26T13:00:47"
    },
    {
      "contractSymbol": "NVDA261106C00075000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 75,
      "lastPrice": 132.3,
      "bid": 129.6,
      "ask": 134.7,
      "volume": 10,
      "openInterest": 14,
      "impliedVolatility": 5.3982,
      "delta": 0.9998,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:49:55"
    },
    {
      "contractSymbol": "NVDA261106P00075000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 75,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 100,
      "impliedVolatility": 3.4113,
      "delta": -0.0002,
      "gamma": 0,
      "theta": -0.0023,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-26T11:08:39"
    },
    {
      "contractSymbol": "NVDA261106C00080000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 80,
      "lastPrice": 126.87,
      "bid": 124.6,
      "ask": 129.75,
      "volume": 18,
      "openInterest": 0,
      "impliedVolatility": 5.1175,
      "delta": 0.9998,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:23:20"
    },
    {
      "contractSymbol": "NVDA261106P00080000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 80,
      "lastPrice": 0.04,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 484,
      "impliedVolatility": 3.2018,
      "delta": -0.0002,
      "gamma": 0,
      "theta": -0.0026,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-26T14:01:16"
    },
    {
      "contractSymbol": "NVDA261106C00085000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 85,
      "lastPrice": 123.12,
      "bid": 119.6,
      "ask": 124.7,
      "volume": 24,
      "openInterest": 1,
      "impliedVolatility": 4.7668,
      "delta": 0.9997,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:20:56"
    },
    {
      "contractSymbol": "NVDA261106P00085000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 85,
      "lastPrice": 0.04,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 275,
      "impliedVolatility": 3.005,
      "delta": -0.0002,
      "gamma": 0,
      "theta": -0.0031,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-26T12:58:12"
    },
    {
      "contractSymbol": "NVDA261106C00090000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 90,
      "lastPrice": 116.85,
      "bid": 114.6,
      "ask": 119.75,
      "volume": 8,
      "openInterest": 4,
      "impliedVolatility": 4.5203,
      "delta": 0.9997,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:28:44"
    },
    {
      "contractSymbol": "NVDA261106P00090000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 90,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 698,
      "impliedVolatility": 2.8195,
      "delta": -0.0003,
      "gamma": 0,
      "theta": -0.0036,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-26T11:15:16"
    },
    {
      "contractSymbol": "NVDA261106C00095000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 95,
      "lastPrice": 110.85,
      "bid": 109.6,
      "ask": 115.05,
      "volume": 10,
      "openInterest": 0,
      "impliedVolatility": 4.3207,
      "delta": 0.9996,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:20:40"
    },
    {
      "contractSymbol": "NVDA261106P00095000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 95,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 13213,
      "impliedVolatility": 2.644,
      "delta": -0.0004,
      "gamma": 0,
      "theta": -0.0041,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T15:51:24"
    },
    {
      "contractSymbol": "NVDA261106C00100000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 100,
      "lastPrice": 107.38,
      "bid": 104.4,
      "ask": 109.6,
      "volume": 28,
      "openInterest": 24,
      "impliedVolatility": 3.7382,
      "delta": 0.9995,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:48:44"
    },
    {
      "contractSymbol": "NVDA261106P00100000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 100,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 15491,
      "impliedVolatility": 2.4774,
      "delta": -0.0004,
      "gamma": 0,
      "theta": -0.0048,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T15:50:43"
    },
    {
      "contractSymbol": "NVDA261106C00105000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 105,
      "lastPrice": 101.98,
      "bid": 99.6,
      "ask": 104.65,
      "volume": 18,
      "openInterest": 21,
      "impliedVolatility": 3.6686,
      "delta": 0.9994,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:23:26"
    },
    {
      "contractSymbol": "NVDA261106P00105000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 105,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 1,
      "openInterest": 10700,
      "impliedVolatility": 2.3187,
      "delta": -0.0005,
      "gamma": 0,
      "theta": -0.0056,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T09:32:06"
    },
    {
      "contractSymbol": "NVDA261106C00110000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 110,
      "lastPrice": 96.88,
      "bid": 94.2,
      "ask": 100,
      "volume": 24,
      "openInterest": 7,
      "impliedVolatility": 3.362,
      "delta": 0.9993,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:30:44"
    },
    {
      "contractSymbol": "NVDA261106P00110000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 110,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 10,
      "openInterest": 8130,
      "impliedVolatility": 2.1673,
      "delta": -0.0006,
      "gamma": 0,
      "theta": -0.0064,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:13:43"
    },
    {
      "contractSymbol": "NVDA261106C00115000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 115,
      "lastPrice": 92.09,
      "bid": 89.6,
      "ask": 94.4,
      "volume": 204,
      "openInterest": 9,
      "impliedVolatility": 3.0653,
      "delta": 0.9992,
      "gamma": 0.0001,
      "theta": 0,
      "vega": 0.0005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:38:18"
    },
    {
      "contractSymbol": "NVDA261106P00115000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 115,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 8237,
      "impliedVolatility": 2.0223,
      "delta": -0.0008,
      "gamma": 0.0001,
      "theta": -0.0075,
      "vega": 0.0005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T15:47:15"
    },
    {
      "contractSymbol": "NVDA261106C00120000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 120,
      "lastPrice": 86.82,
      "bid": 84.6,
      "ask": 89.5,
      "volume": 134,
      "openInterest": 48,
      "impliedVolatility": 2.9351,
      "delta": 0.999,
      "gamma": 0.0001,
      "theta": 0,
      "vega": 0.0006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:36:58"
    },
    {
      "contractSymbol": "NVDA261106P00120000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 120,
      "lastPrice": 0.01,
      "bid": 0.01,
      "ask": 0.02,
      "volume": 248,
      "openInterest": 12634,
      "impliedVolatility": 2.0626,
      "delta": -0.0009,
      "gamma": 0.0001,
      "theta": -0.0088,
      "vega": 0.0006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:04:46"
    },
    {
      "contractSymbol": "NVDA261106C00125000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 125,
      "lastPrice": 96.95,
      "bid": 78.1,
      "ask": 85.9,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 2.6242,
      "delta": 0.9988,
      "gamma": 0.0001,
      "theta": -0.0002,
      "vega": 0.0007,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-21T14:34:12"
    },
    {
      "contractSymbol": "NVDA261106P00125000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 125,
      "lastPrice": 0.01,
      "bid": 0.01,
      "ask": 0.02,
      "volume": 5,
      "openInterest": 6395,
      "impliedVolatility": 1.9176,
      "delta": -0.0012,
      "gamma": 0.0001,
      "theta": -0.0102,
      "vega": 0.0007,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:10:16"
    },
    {
      "contractSymbol": "NVDA261106C00130000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 130,
      "lastPrice": 77.38,
      "bid": 76.35,
      "ask": 79.5,
      "volume": 237,
      "openInterest": 37,
      "impliedVolatility": 3.2599,
      "delta": 0.9985,
      "gamma": 0.0001,
      "theta": -0.0026,
      "vega": 0.0008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:46:02"
    },
    {
      "contractSymbol": "NVDA261106P00130000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 130,
      "lastPrice": 0.01,
      "bid": 0.01,
      "ask": 0.02,
      "volume": 168,
      "openInterest": 3651,
      "impliedVolatility": 1.778,
      "delta": -0.0014,
      "gamma": 0.0001,
      "theta": -0.012,
      "vega": 0.0008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:13:15"
    },
    {
      "contractSymbol": "NVDA261106C00135000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 135,
      "lastPrice": 71.9,
      "bid": 69.65,
      "ask": 74.45,
      "volume": 168,
      "openInterest": 12,
      "impliedVolatility": 2.3546,
      "delta": 0.9982,
      "gamma": 0.0002,
      "theta": -0.0053,
      "vega": 0.001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:34:56"
    },
    {
      "contractSymbol": "NVDA261106P00135000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 135,
      "lastPrice": 0.03,
      "bid": 0.01,
      "ask": 0.02,
      "volume": 209,
      "openInterest": 4517,
      "impliedVolatility": 1.6432,
      "delta": -0.0018,
      "gamma": 0.0002,
      "theta": -0.0141,
      "vega": 0.001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:48:17"
    },
    {
      "contractSymbol": "NVDA261106C00140000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 140,
      "lastPrice": 66.86,
      "bid": 64.95,
      "ask": 68.95,
      "volume": 64,
      "openInterest": 28,
      "impliedVolatility": 2.0452,
      "delta": 0.9978,
      "gamma": 0.0002,
      "theta": -0.0084,
      "vega": 0.0013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:36:55"
    },
    {
      "contractSymbol": "NVDA261106P00140000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 140,
      "lastPrice": 0.02,
      "bid": 0.01,
      "ask": 0.03,
      "volume": 527,
      "openInterest": 3942,
      "impliedVolatility": 1.5545,
      "delta": -0.0022,
      "gamma": 0.0002,
      "theta": -0.0166,
      "vega": 0.0013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:57:28"
    },
    {
      "contractSymbol": "NVDA261106C00145000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 145,
      "lastPrice": 61.86,
      "bid": 60.1,
      "ask": 64,
      "volume": 172,
      "openInterest": 20,
      "impliedVolatility": 1.9997,
      "delta": 0.9972,
      "gamma": 0.0003,
      "theta": -0.012,
      "vega": 0.0016,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:36:35"
    },
    {
      "contractSymbol": "NVDA261106P00145000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 145,
      "lastPrice": 0.03,
      "bid": 0.02,
      "ask": 0.03,
      "volume": 668,
      "openInterest": 6769,
      "impliedVolatility": 1.4574,
      "delta": -0.0028,
      "gamma": 0.0003,
      "theta": -0.0196,
      "vega": 0.0016,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:56:48"
    },
    {
      "contractSymbol": "NVDA261106C00150000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 150,
      "lastPrice": 57,
      "bid": 55.05,
      "ask": 59.05,
      "volume": 135,
      "openInterest": 48,
      "impliedVolatility": 1.8302,
      "delta": 0.9965,
      "gamma": 0.0004,
      "theta": -0.0164,
      "vega": 0.0019,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:53"
    },
    {
      "contractSymbol": "NVDA261106P00150000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 150,
      "lastPrice": 0.04,
      "bid": 0.02,
      "ask": 0.04,
      "volume": 1495,
      "openInterest": 5884,
      "impliedVolatility": 1.3549,
      "delta": -0.0035,
      "gamma": 0.0004,
      "theta": -0.0234,
      "vega": 0.0019,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:29"
    },
    {
      "contractSymbol": "NVDA261106C00155000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 155,
      "lastPrice": 51.9,
      "bid": 50.1,
      "ask": 54,
      "volume": 142,
      "openInterest": 39,
      "impliedVolatility": 1.6652,
      "delta": 0.9955,
      "gamma": 0.0006,
      "theta": -0.0216,
      "vega": 0.0024,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:35:30"
    },
    {
      "contractSymbol": "NVDA261106P00155000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 155,
      "lastPrice": 0.04,
      "bid": 0.02,
      "ask": 0.04,
      "volume": 2776,
      "openInterest": 6330,
      "impliedVolatility": 1.2284,
      "delta": -0.0044,
      "gamma": 0.0006,
      "theta": -0.0279,
      "vega": 0.0024,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:23"
    },
    {
      "contractSymbol": "NVDA261106C00160000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 160,
      "lastPrice": 47.52,
      "bid": 45.1,
      "ask": 49,
      "volume": 115,
      "openInterest": 35,
      "impliedVolatility": 1.5044,
      "delta": 0.9942,
      "gamma": 0.0008,
      "theta": -0.0278,
      "vega": 0.0031,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:27:41"
    },
    {
      "contractSymbol": "NVDA261106P00160000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 160,
      "lastPrice": 0.05,
      "bid": 0.03,
      "ask": 0.05,
      "volume": 967,
      "openInterest": 3415,
      "impliedVolatility": 1.1413,
      "delta": -0.0058,
      "gamma": 0.0008,
      "theta": -0.0336,
      "vega": 0.0031,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:45:55"
    },
    {
      "contractSymbol": "NVDA261106C00165000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 165,
      "lastPrice": 42.58,
      "bid": 40.1,
      "ask": 44,
      "volume": 50,
      "openInterest": 29,
      "impliedVolatility": 1.3473,
      "delta": 0.9924,
      "gamma": 0.0011,
      "theta": -0.0356,
      "vega": 0.0039,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:47:18"
    },
    {
      "contractSymbol": "NVDA261106P00165000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 165,
      "lastPrice": 0.04,
      "bid": 0.04,
      "ask": 0.05,
      "volume": 1039,
      "openInterest": 5147,
      "impliedVolatility": 1.0318,
      "delta": -0.0076,
      "gamma": 0.0011,
      "theta": -0.0407,
      "vega": 0.0039,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:59"
    },
    {
      "contractSymbol": "NVDA261106C00170000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 170,
      "lastPrice": 37.48,
      "bid": 35.1,
      "ask": 38.5,
      "volume": 164,
      "openInterest": 254,
      "impliedVolatility": 0.8785,
      "delta": 0.9898,
      "gamma": 0.0015,
      "theta": -0.0454,
      "vega": 0.0051,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:49:20"
    },
    {
      "contractSymbol": "NVDA261106P00170000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 170,
      "lastPrice": 0.06,
      "bid": 0.05,
      "ask": 0.06,
      "volume": 3673,
      "openInterest": 15433,
      "impliedVolatility": 0.9323,
      "delta": -0.0101,
      "gamma": 0.0015,
      "theta": -0.0499,
      "vega": 0.0051,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:42:20"
    },
    {
      "contractSymbol": "NVDA261106C00175000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 175,
      "lastPrice": 32.46,
      "bid": 30.15,
      "ask": 33.55,
      "volume": 158,
      "openInterest": 56,
      "impliedVolatility": 0.8522,
      "delta": 0.9859,
      "gamma": 0.0022,
      "theta": -0.0588,
      "vega": 0.0067,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:40:48"
    },
    {
      "contractSymbol": "NVDA261106P00175000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 175,
      "lastPrice": 0.06,
      "bid": 0.06,
      "ask": 0.08,
      "volume": 1556,
      "openInterest": 12973,
      "impliedVolatility": 0.8358,
      "delta": -0.014,
      "gamma": 0.0022,
      "theta": -0.0627,
      "vega": 0.0067,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:26"
    },
    {
      "contractSymbol": "NVDA261106C00180000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 180,
      "lastPrice": 27.05,
      "bid": 26.1,
      "ask": 27.3,
      "volume": 128,
      "openInterest": 829,
      "impliedVolatility": 0,
      "delta": 0.9792,
      "gamma": 0.0035,
      "theta": -0.0802,
      "vega": 0.0094,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:34:40"
    },
    {
      "contractSymbol": "NVDA261106P00180000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 180,
      "lastPrice": 0.11,
      "bid": 0.1,
      "ask": 0.12,
      "volume": 1979,
      "openInterest": 7258,
      "impliedVolatility": 0.7553,
      "delta": -0.0207,
      "gamma": 0.0035,
      "theta": -0.0834,
      "vega": 0.0094,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:17"
    },
    {
      "contractSymbol": "NVDA261106C00182500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 182.5,
      "lastPrice": 25.11,
      "bid": 23,
      "ask": 26.15,
      "volume": 151,
      "openInterest": 113,
      "impliedVolatility": 0.8324,
      "delta": 0.9737,
      "gamma": 0.0045,
      "theta": -0.0972,
      "vega": 0.0115,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:46:45"
    },
    {
      "contractSymbol": "NVDA261106P00182500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 182.5,
      "lastPrice": 0.14,
      "bid": 0.12,
      "ask": 0.14,
      "volume": 790,
      "openInterest": 3890,
      "impliedVolatility": 0.7148,
      "delta": -0.0262,
      "gamma": 0.0045,
      "theta": -0.1002,
      "vega": 0.0115,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:54:30"
    },
    {
      "contractSymbol": "NVDA261106C00185000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 185,
      "lastPrice": 22.67,
      "bid": 20.9,
      "ask": 22.95,
      "volume": 688,
      "openInterest": 227,
      "impliedVolatility": 0.6641,
      "delta": 0.9655,
      "gamma": 0.0059,
      "theta": -0.122,
      "vega": 0.0144,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:47:41"
    },
    {
      "contractSymbol": "NVDA261106P00185000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 185,
      "lastPrice": 0.17,
      "bid": 0.17,
      "ask": 0.18,
      "volume": 3259,
      "openInterest": 9753,
      "impliedVolatility": 0.6831,
      "delta": -0.0344,
      "gamma": 0.0059,
      "theta": -0.1246,
      "vega": 0.0144,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:56"
    },
    {
      "contractSymbol": "NVDA261106C00187500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 187.5,
      "lastPrice": 20.24,
      "bid": 19,
      "ask": 20.05,
      "volume": 1885,
      "openInterest": 105,
      "impliedVolatility": 0.6571,
      "delta": 0.9532,
      "gamma": 0.008,
      "theta": -0.1582,
      "vega": 0.0185,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:47:57"
    },
    {
      "contractSymbol": "NVDA261106P00187500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 187.5,
      "lastPrice": 0.23,
      "bid": 0.23,
      "ask": 0.25,
      "volume": 1858,
      "openInterest": 2504,
      "impliedVolatility": 0.6528,
      "delta": -0.0468,
      "gamma": 0.008,
      "theta": -0.1607,
      "vega": 0.0185,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:57:59"
    },
    {
      "contractSymbol": "NVDA261106C00190000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 190,
      "lastPrice": 17.25,
      "bid": 16.95,
      "ask": 17.45,
      "volume": 1213,
      "openInterest": 990,
      "impliedVolatility": 0.6681,
      "delta": 0.9346,
      "gamma": 0.0108,
      "theta": -0.2101,
      "vega": 0.024,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:55:00"
    },
    {
      "contractSymbol": "NVDA261106P00190000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 190,
      "lastPrice": 0.34,
      "bid": 0.32,
      "ask": 0.35,
      "volume": 7803,
      "openInterest": 10116,
      "impliedVolatility": 0.6224,
      "delta": -0.0653,
      "gamma": 0.0108,
      "theta": -0.2121,
      "vega": 0.024,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:51"
    },
    {
      "contractSymbol": "NVDA261106C00192500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 192.5,
      "lastPrice": 15.27,
      "bid": 14.6,
      "ask": 15.1,
      "volume": 3365,
      "openInterest": 238,
      "impliedVolatility": 0.6353,
      "delta": 0.9074,
      "gamma": 0.0146,
      "theta": -0.2808,
      "vega": 0.0313,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:42:30"
    },
    {
      "contractSymbol": "NVDA261106P00192500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 192.5,
      "lastPrice": 0.49,
      "bid": 0.48,
      "ask": 0.51,
      "volume": 2868,
      "openInterest": 5000,
      "impliedVolatility": 0.6029,
      "delta": -0.0925,
      "gamma": 0.0146,
      "theta": -0.2825,
      "vega": 0.0313,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:49"
    },
    {
      "contractSymbol": "NVDA261106C00195000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 195,
      "lastPrice": 12.69,
      "bid": 12.35,
      "ask": 12.8,
      "volume": 2720,
      "openInterest": 836,
      "impliedVolatility": 0.6074,
      "delta": 0.8689,
      "gamma": 0.0192,
      "theta": -0.3703,
      "vega": 0.0401,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:14"
    },
    {
      "contractSymbol": "NVDA261106P00195000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 195,
      "lastPrice": 0.71,
      "bid": 0.72,
      "ask": 0.75,
      "volume": 6550,
      "openInterest": 10976,
      "impliedVolatility": 0.5859,
      "delta": -0.131,
      "gamma": 0.0192,
      "theta": -0.3719,
      "vega": 0.0402,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:50"
    },
    {
      "contractSymbol": "NVDA261106C00197500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 197.5,
      "lastPrice": 10.55,
      "bid": 10.25,
      "ask": 10.65,
      "volume": 192,
      "openInterest": 144,
      "impliedVolatility": 0.5927,
      "delta": 0.817,
      "gamma": 0.0245,
      "theta": -0.4734,
      "vega": 0.05,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:21"
    },
    {
      "contractSymbol": "NVDA261106P00197500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 197.5,
      "lastPrice": 1.08,
      "bid": 1.08,
      "ask": 1.12,
      "volume": 4402,
      "openInterest": 6205,
      "impliedVolatility": 0.5723,
      "delta": -0.1832,
      "gamma": 0.0246,
      "theta": -0.4756,
      "vega": 0.05,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:51"
    },
    {
      "contractSymbol": "NVDA261106C00200000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 200,
      "lastPrice": 8.45,
      "bid": 8.25,
      "ask": 8.55,
      "volume": 796,
      "openInterest": 1991,
      "impliedVolatility": 0.5676,
      "delta": 0.7507,
      "gamma": 0.03,
      "theta": -0.5782,
      "vega": 0.0598,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:48"
    },
    {
      "contractSymbol": "NVDA261106P00200000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 200,
      "lastPrice": 1.61,
      "bid": 1.59,
      "ask": 1.63,
      "volume": 14597,
      "openInterest": 20851,
      "impliedVolatility": 0.5614,
      "delta": -0.2498,
      "gamma": 0.0301,
      "theta": -0.5807,
      "vega": 0.0598,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:57"
    },
    {
      "contractSymbol": "NVDA261106C00202500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 202.5,
      "lastPrice": 6.65,
      "bid": 6.5,
      "ask": 6.8,
      "volume": 1139,
      "openInterest": 1974,
      "impliedVolatility": 0.5604,
      "delta": 0.6706,
      "gamma": 0.0349,
      "theta": -0.667,
      "vega": 0.0681,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:04"
    },
    {
      "contractSymbol": "NVDA261106P00202500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 202.5,
      "lastPrice": 2.3,
      "bid": 2.3,
      "ask": 2.35,
      "volume": 5079,
      "openInterest": 4698,
      "impliedVolatility": 0.552,
      "delta": -0.3302,
      "gamma": 0.035,
      "theta": -0.6702,
      "vega": 0.0681,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:54"
    },
    {
      "contractSymbol": "NVDA261106C00205000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 205,
      "lastPrice": 5.02,
      "bid": 4.95,
      "ask": 5.05,
      "volume": 4572,
      "openInterest": 5568,
      "impliedVolatility": 0.5413,
      "delta": 0.5794,
      "gamma": 0.0383,
      "theta": -0.7212,
      "vega": 0.0736,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:56"
    },
    {
      "contractSymbol": "NVDA261106P00205000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 205,
      "lastPrice": 3.25,
      "bid": 3.2,
      "ask": 3.3,
      "volume": 13494,
      "openInterest": 10223,
      "impliedVolatility": 0.5422,
      "delta": -0.4219,
      "gamma": 0.0385,
      "theta": -0.7252,
      "vega": 0.0736,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:59"
    },
    {
      "contractSymbol": "NVDA261106C00207500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 207.5,
      "lastPrice": 3.6,
      "bid": 3.6,
      "ask": 3.7,
      "volume": 13187,
      "openInterest": 25066,
      "impliedVolatility": 0.5316,
      "delta": 0.4817,
      "gamma": 0.0396,
      "theta": -0.7263,
      "vega": 0.075,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:57"
    },
    {
      "contractSymbol": "NVDA261106P00207500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 207.5,
      "lastPrice": 4.45,
      "bid": 4.4,
      "ask": 4.5,
      "volume": 17694,
      "openInterest": 3670,
      "impliedVolatility": 0.5354,
      "delta": -0.5202,
      "gamma": 0.0399,
      "theta": -0.731,
      "vega": 0.0749,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:57"
    },
    {
      "contractSymbol": "NVDA261106C00210000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 210,
      "lastPrice": 2.56,
      "bid": 2.55,
      "ask": 2.59,
      "volume": 23529,
      "openInterest": 26310,
      "impliedVolatility": 0.5265,
      "delta": 0.3836,
      "gamma": 0.0385,
      "theta": -0.6783,
      "vega": 0.0718,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:57"
    },
    {
      "contractSymbol": "NVDA261106P00210000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 210,
      "lastPrice": 5.75,
      "bid": 5.75,
      "ask": 5.9,
      "volume": 4829,
      "openInterest": 7709,
      "impliedVolatility": 0.5258,
      "delta": -0.619,
      "gamma": 0.0388,
      "theta": -0.6831,
      "vega": 0.0715,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:50"
    },
    {
      "contractSymbol": "NVDA261106C00212500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 212.5,
      "lastPrice": 1.74,
      "bid": 1.7,
      "ask": 1.74,
      "volume": 12231,
      "openInterest": 40548,
      "impliedVolatility": 0.5187,
      "delta": 0.291,
      "gamma": 0.035,
      "theta": -0.5849,
      "vega": 0.0645,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:55"
    },
    {
      "contractSymbol": "NVDA261106P00212500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 212.5,
      "lastPrice": 7.2,
      "bid": 7.2,
      "ask": 7.55,
      "volume": 1179,
      "openInterest": 3394,
      "impliedVolatility": 0.505,
      "delta": -0.7123,
      "gamma": 0.0353,
      "theta": -0.589,
      "vega": 0.0641,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:57:58"
    },
    {
      "contractSymbol": "NVDA261106C00215000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 215,
      "lastPrice": 1.12,
      "bid": 1.08,
      "ask": 1.12,
      "volume": 24287,
      "openInterest": 39864,
      "impliedVolatility": 0.5118,
      "delta": 0.2093,
      "gamma": 0.0298,
      "theta": -0.464,
      "vega": 0.0542,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:58"
    },
    {
      "contractSymbol": "NVDA261106P00215000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 215,
      "lastPrice": 9.05,
      "bid": 9.05,
      "ask": 9.5,
      "volume": 1272,
      "openInterest": 6490,
      "impliedVolatility": 0.4937,
      "delta": -0.7946,
      "gamma": 0.03,
      "theta": -0.4667,
      "vega": 0.0537,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:20"
    },
    {
      "contractSymbol": "NVDA261106C00217500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 217.5,
      "lastPrice": 0.68,
      "bid": 0.65,
      "ask": 0.68,
      "volume": 19082,
      "openInterest": 32302,
      "impliedVolatility": 0.5066,
      "delta": 0.1422,
      "gamma": 0.0236,
      "theta": -0.3383,
      "vega": 0.0425,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:57"
    },
    {
      "contractSymbol": "NVDA261106P00217500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 217.5,
      "lastPrice": 10.92,
      "bid": 11.1,
      "ask": 11.6,
      "volume": 552,
      "openInterest": 2078,
      "impliedVolatility": 0.4817,
      "delta": -0.8622,
      "gamma": 0.0237,
      "theta": -0.3392,
      "vega": 0.0414,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:46:23"
    },
    {
      "contractSymbol": "NVDA261106C00220000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 220,
      "lastPrice": 0.41,
      "bid": 0.38,
      "ask": 0.41,
      "volume": 27316,
      "openInterest": 50825,
      "impliedVolatility": 0.5047,
      "delta": 0.092,
      "gamma": 0.0174,
      "theta": -0.2296,
      "vega": 0.0313,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:56"
    },
    {
      "contractSymbol": "NVDA261106P00220000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 220,
      "lastPrice": 13.47,
      "bid": 13.3,
      "ask": 13.8,
      "volume": 2503,
      "openInterest": 5674,
      "impliedVolatility": 0.4648,
      "delta": -0.9126,
      "gamma": 0.0175,
      "theta": -0.2288,
      "vega": 0.0303,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:20"
    },
    {
      "contractSymbol": "NVDA261106C00222500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 222.5,
      "lastPrice": 0.23,
      "bid": 0.22,
      "ask": 0.24,
      "volume": 12388,
      "openInterest": 11571,
      "impliedVolatility": 0.5044,
      "delta": 0.0582,
      "gamma": 0.0122,
      "theta": -0.1501,
      "vega": 0.0221,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:27"
    },
    {
      "contractSymbol": "NVDA261106P00222500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 222.5,
      "lastPrice": 15.87,
      "bid": 15.65,
      "ask": 16.2,
      "volume": 1199,
      "openInterest": 639,
      "impliedVolatility": 0.4444,
      "delta": -0.9468,
      "gamma": 0.0124,
      "theta": -0.1463,
      "vega": 0.0202,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:34:51"
    },
    {
      "contractSymbol": "NVDA261106C00225000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 225,
      "lastPrice": 0.14,
      "bid": 0.13,
      "ask": 0.14,
      "volume": 8856,
      "openInterest": 21584,
      "impliedVolatility": 0.51,
      "delta": 0.0369,
      "gamma": 0.0084,
      "theta": -0.0976,
      "vega": 0.0154,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:50"
    },
    {
      "contractSymbol": "NVDA261106P00225000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 225,
      "lastPrice": 18.04,
      "bid": 18.05,
      "ask": 18.7,
      "volume": 2647,
      "openInterest": 7502,
      "impliedVolatility": 0.4747,
      "delta": -0.9682,
      "gamma": 0.0086,
      "theta": -0.0924,
      "vega": 0.0135,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:50:10"
    },
    {
      "contractSymbol": "NVDA261106C00227500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 227.5,
      "lastPrice": 0.09,
      "bid": 0.08,
      "ask": 0.09,
      "volume": 2548,
      "openInterest": 4517,
      "impliedVolatility": 0.5229,
      "delta": 0.024,
      "gamma": 0.0057,
      "theta": -0.065,
      "vega": 0.0108,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:43"
    },
    {
      "contractSymbol": "NVDA261106P00227500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 227.5,
      "lastPrice": 20.75,
      "bid": 20.5,
      "ask": 21.25,
      "volume": 133,
      "openInterest": 54,
      "impliedVolatility": 0.5256,
      "delta": -0.9814,
      "gamma": 0.0059,
      "theta": -0.0604,
      "vega": 0.0087,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:13:18"
    },
    {
      "contractSymbol": "NVDA261106C00230000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 230,
      "lastPrice": 0.05,
      "bid": 0.05,
      "ask": 0.06,
      "volume": 5299,
      "openInterest": 16451,
      "impliedVolatility": 0.5377,
      "delta": 0.0162,
      "gamma": 0.004,
      "theta": -0.0447,
      "vega": 0.0077,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:08"
    },
    {
      "contractSymbol": "NVDA261106P00230000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 230,
      "lastPrice": 22.5,
      "bid": 23,
      "ask": 23.7,
      "volume": 61,
      "openInterest": 161,
      "impliedVolatility": 0.5354,
      "delta": -0.9891,
      "gamma": 0.0039,
      "theta": -0.0431,
      "vega": 0.0053,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:21:12"
    },
    {
      "contractSymbol": "NVDA261106C00232500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 232.5,
      "lastPrice": 0.04,
      "bid": 0.03,
      "ask": 0.04,
      "volume": 1897,
      "openInterest": 4092,
      "impliedVolatility": 0.5508,
      "delta": 0.0113,
      "gamma": 0.0028,
      "theta": -0.0319,
      "vega": 0.0056,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:42:29"
    },
    {
      "contractSymbol": "NVDA261106P00232500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 232.5,
      "lastPrice": 24.51,
      "bid": 25.45,
      "ask": 27.05,
      "volume": 390,
      "openInterest": 5,
      "impliedVolatility": 0.856,
      "delta": -0.9937,
      "gamma": 0.0026,
      "theta": -0.0339,
      "vega": 0.003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:19:11"
    },
    {
      "contractSymbol": "NVDA261106C00235000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 235,
      "lastPrice": 0.02,
      "bid": 0.02,
      "ask": 0.03,
      "volume": 1932,
      "openInterest": 9056,
      "impliedVolatility": 0.5709,
      "delta": 0.0081,
      "gamma": 0.002,
      "theta": -0.0234,
      "vega": 0.0042,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:18"
    },
    {
      "contractSymbol": "NVDA261106P00235000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 235,
      "lastPrice": 27.83,
      "bid": 27.45,
      "ask": 29,
      "volume": 76,
      "openInterest": 15,
      "impliedVolatility": 0,
      "delta": -0.9963,
      "gamma": 0.0016,
      "theta": -0.0288,
      "vega": 0.002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:44:30"
    },
    {
      "contractSymbol": "NVDA261106C00237500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 237.5,
      "lastPrice": 0.03,
      "bid": 0.01,
      "ask": 0.03,
      "volume": 5409,
      "openInterest": 5928,
      "impliedVolatility": 0.5971,
      "delta": 0.006,
      "gamma": 0.0015,
      "theta": -0.0177,
      "vega": 0.0032,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:49:24"
    },
    {
      "contractSymbol": "NVDA261106P00237500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 237.5,
      "lastPrice": 30.58,
      "bid": 29.9,
      "ask": 31.3,
      "volume": 29,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9978,
      "gamma": 0.001,
      "theta": -0.0264,
      "vega": 0.0011,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:45:28"
    },
    {
      "contractSymbol": "NVDA261106C00240000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 240,
      "lastPrice": 0.02,
      "bid": 0.01,
      "ask": 0.02,
      "volume": 1090,
      "openInterest": 16812,
      "impliedVolatility": 0.6178,
      "delta": 0.0045,
      "gamma": 0.0011,
      "theta": -0.0137,
      "vega": 0.0025,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:23"
    },
    {
      "contractSymbol": "NVDA261106P00240000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 240,
      "lastPrice": 32.45,
      "bid": 32.45,
      "ask": 33.75,
      "volume": 23,
      "openInterest": 5,
      "impliedVolatility": 0,
      "delta": -0.9987,
      "gamma": 0.0006,
      "theta": -0.0249,
      "vega": 0.0007,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:21:15"
    },
    {
      "contractSymbol": "NVDA261106C00242500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 242.5,
      "lastPrice": 0.01,
      "bid": 0.01,
      "ask": 0.02,
      "volume": 13013,
      "openInterest": 1023,
      "impliedVolatility": 0.6559,
      "delta": 0.0035,
      "gamma": 0.0009,
      "theta": -0.0108,
      "vega": 0.002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:55:16"
    },
    {
      "contractSymbol": "NVDA261106P00242500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 242.5,
      "lastPrice": 39.82,
      "bid": 34.9,
      "ask": 36.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9992,
      "gamma": 0.0004,
      "theta": -0.0243,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T14:00:49"
    },
    {
      "contractSymbol": "NVDA261106C00245000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 245,
      "lastPrice": 0.01,
      "bid": 0.01,
      "ask": 0.02,
      "volume": 6671,
      "openInterest": 8649,
      "impliedVolatility": 0.6934,
      "delta": 0.0028,
      "gamma": 0.0007,
      "theta": -0.0086,
      "vega": 0.0016,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:14"
    },
    {
      "contractSymbol": "NVDA261106P00245000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 245,
      "lastPrice": 37.82,
      "bid": 37.45,
      "ask": 39.5,
      "volume": 4,
      "openInterest": 4,
      "impliedVolatility": 0,
      "delta": -0.9996,
      "gamma": 0.0002,
      "theta": -0.0239,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:44:55"
    },
    {
      "contractSymbol": "NVDA261106C00247500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 247.5,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 1018,
      "openInterest": 886,
      "impliedVolatility": 0.6601,
      "delta": 0.0022,
      "gamma": 0.0005,
      "theta": -0.007,
      "vega": 0.0013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:51:02"
    },
    {
      "contractSymbol": "NVDA261106P00247500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 247.5,
      "lastPrice": 40.39,
      "bid": 39.9,
      "ask": 41.25,
      "volume": 42,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9997,
      "gamma": 0.0001,
      "theta": -0.0237,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:45:15"
    },
    {
      "contractSymbol": "NVDA261106C00250000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 250,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 143,
      "openInterest": 9955,
      "impliedVolatility": 0.6936,
      "delta": 0.0018,
      "gamma": 0.0004,
      "theta": -0.0057,
      "vega": 0.0011,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:44"
    },
    {
      "contractSymbol": "NVDA261106P00250000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 250,
      "lastPrice": 42.9,
      "bid": 42.5,
      "ask": 43.9,
      "volume": 20,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9998,
      "gamma": 0.0001,
      "theta": -0.0236,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:11:46"
    },
    {
      "contractSymbol": "NVDA261106C00252500",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 252.5,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.02,
      "volume": 25,
      "openInterest": 330,
      "impliedVolatility": 0.772,
      "delta": 0.0014,
      "gamma": 0.0003,
      "theta": -0.0048,
      "vega": 0.0009,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:42:23"
    },
    {
      "contractSymbol": "NVDA261106P00252500",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 252.5,
      "lastPrice": 45.79,
      "bid": 44.9,
      "ask": 47.05,
      "volume": 16,
      "openInterest": 0,
      "impliedVolatility": 1.1071,
      "delta": -0.9999,
      "gamma": 0.0001,
      "theta": -0.0235,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:51:11"
    },
    {
      "contractSymbol": "NVDA261106C00255000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 255,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 684,
      "openInterest": 6638,
      "impliedVolatility": 0.759,
      "delta": 0.0012,
      "gamma": 0.0003,
      "theta": -0.004,
      "vega": 0.0008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:09:34"
    },
    {
      "contractSymbol": "NVDA261106P00255000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 255,
      "lastPrice": 48.08,
      "bid": 47.45,
      "ask": 49.45,
      "volume": 20,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9999,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:46:17"
    },
    {
      "contractSymbol": "NVDA261106C00260000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 260,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 92,
      "openInterest": 6686,
      "impliedVolatility": 0.8227,
      "delta": 0.0008,
      "gamma": 0.0002,
      "theta": -0.0029,
      "vega": 0.0005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:27:27"
    },
    {
      "contractSymbol": "NVDA261106P00260000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 260,
      "lastPrice": 39.4,
      "bid": 52.45,
      "ask": 53.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-21T15:00:52"
    },
    {
      "contractSymbol": "NVDA261106C00265000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 265,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 53,
      "openInterest": 4093,
      "impliedVolatility": 0.8847,
      "delta": 0.0006,
      "gamma": 0.0001,
      "theta": -0.0021,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:52:37"
    },
    {
      "contractSymbol": "NVDA261106P00265000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 265,
      "lastPrice": 62.54,
      "bid": 57.45,
      "ask": 59.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T14:01:28"
    },
    {
      "contractSymbol": "NVDA261106C00270000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 270,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 1676,
      "impliedVolatility": 0.9452,
      "delta": 0.0004,
      "gamma": 0.0001,
      "theta": -0.0016,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T15:49:54"
    },
    {
      "contractSymbol": "NVDA261106P00270000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 270,
      "lastPrice": 57.3,
      "bid": 62.45,
      "ask": 63.65,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T15:12:44"
    },
    {
      "contractSymbol": "NVDA261106C00275000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 275,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 1,
      "openInterest": 639,
      "impliedVolatility": 1.0041,
      "delta": 0.0003,
      "gamma": 0.0001,
      "theta": -0.0012,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:40:09"
    },
    {
      "contractSymbol": "NVDA261106P00275000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 275,
      "lastPrice": 68.43,
      "bid": 67.45,
      "ask": 68.7,
      "volume": 6,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:01:31"
    },
    {
      "contractSymbol": "NVDA261106C00280000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 280,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 2349,
      "impliedVolatility": 1.0617,
      "delta": 0.0002,
      "gamma": 0,
      "theta": -0.001,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T10:11:47"
    },
    {
      "contractSymbol": "NVDA261106P00280000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 280,
      "lastPrice": 67.12,
      "bid": 72.45,
      "ask": 74.45,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T14:52:52"
    },
    {
      "contractSymbol": "NVDA261106C00285000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 285,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 2973,
      "impliedVolatility": 1.118,
      "delta": 0.0002,
      "gamma": 0,
      "theta": -0.0008,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T14:24:18"
    },
    {
      "contractSymbol": "NVDA261106P00285000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 285,
      "lastPrice": 81.75,
      "bid": 77.45,
      "ask": 78.65,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T14:38:52"
    },
    {
      "contractSymbol": "NVDA261106C00290000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 290,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 2173,
      "impliedVolatility": 1.173,
      "delta": 0.0002,
      "gamma": 0,
      "theta": -0.0006,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T10:18:23"
    },
    {
      "contractSymbol": "NVDA261106P00290000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 290,
      "lastPrice": 77.03,
      "bid": 82.55,
      "ask": 84.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.8298,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T15:25:46"
    },
    {
      "contractSymbol": "NVDA261106C00295000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 295,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 301,
      "impliedVolatility": 1.2269,
      "delta": 0.0001,
      "gamma": 0,
      "theta": -0.0005,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T09:32:08"
    },
    {
      "contractSymbol": "NVDA261106P00295000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 295,
      "lastPrice": 89.69,
      "bid": 87.55,
      "ask": 88.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T12:10:21"
    },
    {
      "contractSymbol": "NVDA261106C00300000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 300,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 1648,
      "impliedVolatility": 1.2796,
      "delta": 0.0001,
      "gamma": 0,
      "theta": -0.0004,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-27T11:53:58"
    },
    {
      "contractSymbol": "NVDA261106P00300000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 300,
      "lastPrice": 87.01,
      "bid": 92.55,
      "ask": 94.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T14:53:26"
    },
    {
      "contractSymbol": "NVDA261106C00305000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 305,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 165,
      "impliedVolatility": 1.3313,
      "delta": 0.0001,
      "gamma": 0,
      "theta": -0.0004,
      "vega": 0.0001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-28T11:29:21"
    },
    {
      "contractSymbol": "NVDA261106P00305000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 305,
      "lastPrice": 92.04,
      "bid": 97.55,
      "ask": 99.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.9673,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-23T10:31:54"
    },
    {
      "contractSymbol": "NVDA261106C00310000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 310,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 136,
      "impliedVolatility": 1.3819,
      "delta": 0.0001,
      "gamma": 0,
      "theta": -0.0003,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-27T11:33:35"
    },
    {
      "contractSymbol": "NVDA261106P00310000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 310,
      "lastPrice": 97.22,
      "bid": 102.55,
      "ask": 103.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T15:11:41"
    },
    {
      "contractSymbol": "NVDA261106C00315000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 315,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 118,
      "impliedVolatility": 1.4315,
      "delta": 0.0001,
      "gamma": 0,
      "theta": -0.0002,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-27T11:19:54"
    },
    {
      "contractSymbol": "NVDA261106P00315000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 315,
      "lastPrice": 101.5,
      "bid": 107.55,
      "ask": 108.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T15:24:59"
    },
    {
      "contractSymbol": "NVDA261106C00320000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 320,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 241,
      "impliedVolatility": 1.4802,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0002,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-26T14:27:27"
    },
    {
      "contractSymbol": "NVDA261106P00320000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 320,
      "lastPrice": 0,
      "bid": 112.55,
      "ask": 114.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.1704,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00325000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 325,
      "lastPrice": 0.05,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 1.5279,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0002,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-07T15:10:22"
    },
    {
      "contractSymbol": "NVDA261106P00325000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 325,
      "lastPrice": 0,
      "bid": 117.55,
      "ask": 119.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.2686,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00330000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 330,
      "lastPrice": 0.03,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 1.5748,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0002,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-06T15:09:39"
    },
    {
      "contractSymbol": "NVDA261106P00330000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 330,
      "lastPrice": 0,
      "bid": 122.55,
      "ask": 124.75,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.4483,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00335000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 335,
      "lastPrice": 0,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.6208,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0001,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106P00335000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 335,
      "lastPrice": 0,
      "bid": 127.55,
      "ask": 128.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00340000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 340,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 16,
      "impliedVolatility": 1.666,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0001,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-20T15:32:57"
    },
    {
      "contractSymbol": "NVDA261106P00340000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 340,
      "lastPrice": 0,
      "bid": 132.55,
      "ask": 134.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.55,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00345000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 345,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 1.7105,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0001,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-01T10:57:17"
    },
    {
      "contractSymbol": "NVDA261106P00345000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 345,
      "lastPrice": 0,
      "bid": 137.55,
      "ask": 139.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00350000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 350,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 1.7542,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0001,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T09:45:36"
    },
    {
      "contractSymbol": "NVDA261106P00350000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 350,
      "lastPrice": 0,
      "bid": 142.55,
      "ask": 144.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.5782,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00360000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 360,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 500,
      "impliedVolatility": 1.8393,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0001,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-20T09:55:26"
    },
    {
      "contractSymbol": "NVDA261106P00360000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 360,
      "lastPrice": 0,
      "bid": 152.55,
      "ask": 154.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.7614,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00370000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 370,
      "lastPrice": 0,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.9218,
      "delta": 0,
      "gamma": 0,
      "theta": -0.0001,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106P00370000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 370,
      "lastPrice": 0,
      "bid": 162.55,
      "ask": 164.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.8069,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00380000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 380,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.0017,
      "delta": 0,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-28T09:32:18"
    },
    {
      "contractSymbol": "NVDA261106P00380000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 380,
      "lastPrice": 0,
      "bid": 172.55,
      "ask": 174.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.9855,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00390000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 390,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 9,
      "impliedVolatility": 2.0792,
      "delta": 0,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-23T14:08:09"
    },
    {
      "contractSymbol": "NVDA261106P00390000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 390,
      "lastPrice": 0,
      "bid": 182.55,
      "ask": 186.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 3.7302,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00400000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 400,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 2.1544,
      "delta": 0,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-09T13:54:23"
    },
    {
      "contractSymbol": "NVDA261106P00400000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 400,
      "lastPrice": 0,
      "bid": 192.55,
      "ask": 194.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 3.348,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00410000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 410,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 101,
      "impliedVolatility": 2.2275,
      "delta": 0,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-27T09:59:24"
    },
    {
      "contractSymbol": "NVDA261106P00410000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 410,
      "lastPrice": 0,
      "bid": 202.55,
      "ask": 204.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 3.1781,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00420000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 420,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 100,
      "impliedVolatility": 2.2986,
      "delta": 0,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-20T15:44:45"
    },
    {
      "contractSymbol": "NVDA261106P00420000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 420,
      "lastPrice": 0,
      "bid": 212.5,
      "ask": 214.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 3.394,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00430000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 430,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 100,
      "impliedVolatility": 2.3677,
      "delta": 0,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-20T15:43:51"
    },
    {
      "contractSymbol": "NVDA261106P00430000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 430,
      "lastPrice": 0,
      "bid": 222.55,
      "ask": 224.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 3.4889,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00440000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 440,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 102,
      "impliedVolatility": 2.4351,
      "delta": 0,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-27T10:47:53"
    },
    {
      "contractSymbol": "NVDA261106P00440000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 440,
      "lastPrice": 0,
      "bid": 232.55,
      "ask": 235.05,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 3.8514,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00450000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 450,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 2.5007,
      "delta": 0,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T09:59:03"
    },
    {
      "contractSymbol": "NVDA261106P00450000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 450,
      "lastPrice": 0,
      "bid": 242.45,
      "ask": 243.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00460000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 460,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 2,
      "openInterest": 14,
      "impliedVolatility": 2.5647,
      "delta": 0,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:31:31"
    },
    {
      "contractSymbol": "NVDA261106P00460000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 460,
      "lastPrice": 0,
      "bid": 252.45,
      "ask": 253.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00470000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 470,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 2.6272,
      "delta": 0,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-26T10:10:32"
    },
    {
      "contractSymbol": "NVDA261106P00470000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 470,
      "lastPrice": 0,
      "bid": 262.45,
      "ask": 263.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "NVDA261106C00480000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 480,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 0,
      "openInterest": 332,
      "impliedVolatility": 2.6881,
      "delta": 0,
      "gamma": 0,
      "theta": 0,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-20T15:33:51"
    },
    {
      "contractSymbol": "NVDA261106P00480000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 480,
      "lastPrice": 0,
      "bid": 272.55,
      "ask": 274.05,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0234,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    }
  ],
  "expiryDate": "2026-11-06",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 178,
  "nextPage": null
}