{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "OSCR",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/OSCR.json",
  "sourceTimestamp": "2026-09-18 18:30:59",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:50.249Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 32.13,
    "change": 0.15,
    "changePct": 0.47,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usOSCR",
    "sourceTimestamp": "2026-09-18 16:05:15",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:50.248Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "OSCR270617C00013000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 13,
      "lastPrice": 19.19,
      "bid": 19.15,
      "ask": 21.55,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 0.8471,
      "delta": 0.9651,
      "gamma": 0.0042,
      "theta": -0.0027,
      "vega": 0.0261,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-27T13:05:54"
    },
    {
      "contractSymbol": "OSCR270617P00013000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 13,
      "lastPrice": 0.7,
      "bid": 0.36,
      "ask": 0.82,
      "volume": 0,
      "openInterest": 31,
      "impliedVolatility": 0.8231,
      "delta": -0.0451,
      "gamma": 0.0043,
      "theta": -0.0038,
      "vega": 0.0264,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-27T10:07:43"
    },
    {
      "contractSymbol": "OSCR270617C00015000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 15,
      "lastPrice": 14.17,
      "bid": 17.5,
      "ask": 19.9,
      "volume": 0,
      "openInterest": 9,
      "impliedVolatility": 0.8159,
      "delta": 0.9464,
      "gamma": 0.0058,
      "theta": -0.0038,
      "vega": 0.0345,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-06T09:30:14"
    },
    {
      "contractSymbol": "OSCR270617P00015000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 15,
      "lastPrice": 0.78,
      "bid": 0.59,
      "ask": 0.8,
      "volume": 0,
      "openInterest": 64,
      "impliedVolatility": 0.746,
      "delta": -0.0642,
      "gamma": 0.0059,
      "theta": -0.0049,
      "vega": 0.0349,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:27:00"
    },
    {
      "contractSymbol": "OSCR270617C00018000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 18,
      "lastPrice": 14.48,
      "bid": 15.15,
      "ask": 17.5,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.7712,
      "delta": 0.9096,
      "gamma": 0.0086,
      "theta": -0.0057,
      "vega": 0.0487,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-28T11:11:12"
    },
    {
      "contractSymbol": "OSCR270617P00018000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 18,
      "lastPrice": 1.5,
      "bid": 1.08,
      "ask": 1.65,
      "volume": 0,
      "openInterest": 237,
      "impliedVolatility": 0.7509,
      "delta": -0.1018,
      "gamma": 0.0088,
      "theta": -0.0067,
      "vega": 0.0492,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T12:55:25"
    },
    {
      "contractSymbol": "OSCR270617C00020000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 20,
      "lastPrice": 14.25,
      "bid": 13.75,
      "ask": 16.2,
      "volume": 0,
      "openInterest": 17,
      "impliedVolatility": 0.7701,
      "delta": 0.8797,
      "gamma": 0.0106,
      "theta": -0.007,
      "vega": 0.0587,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T13:37:29"
    },
    {
      "contractSymbol": "OSCR270617P00020000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 20,
      "lastPrice": 2.2,
      "bid": 1.66,
      "ask": 2.09,
      "volume": 0,
      "openInterest": 8,
      "impliedVolatility": 0.7402,
      "delta": -0.1326,
      "gamma": 0.0109,
      "theta": -0.0079,
      "vega": 0.0594,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-27T15:35:20"
    },
    {
      "contractSymbol": "OSCR270617C00023000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 23,
      "lastPrice": 13.68,
      "bid": 11.8,
      "ask": 14.2,
      "volume": 0,
      "openInterest": 16,
      "impliedVolatility": 0.7495,
      "delta": 0.8283,
      "gamma": 0.0134,
      "theta": -0.0088,
      "vega": 0.0732,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T10:54:33"
    },
    {
      "contractSymbol": "OSCR270617P00023000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 23,
      "lastPrice": 3.05,
      "bid": 2.56,
      "ask": 3.1,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 0.7277,
      "delta": -0.1856,
      "gamma": 0.0139,
      "theta": -0.0097,
      "vega": 0.0739,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T10:06:16"
    },
    {
      "contractSymbol": "OSCR270617C00025000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 25,
      "lastPrice": 11.3,
      "bid": 10.9,
      "ask": 11.55,
      "volume": 0,
      "openInterest": 270,
      "impliedVolatility": 0.668,
      "delta": 0.7908,
      "gamma": 0.0152,
      "theta": -0.01,
      "vega": 0.0819,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T12:38:57"
    },
    {
      "contractSymbol": "OSCR270617P00025000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 25,
      "lastPrice": 3.55,
      "bid": 3.35,
      "ask": 3.75,
      "volume": 6,
      "openInterest": 4816,
      "impliedVolatility": 0.7157,
      "delta": -0.2244,
      "gamma": 0.0158,
      "theta": -0.0108,
      "vega": 0.0828,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:19:22"
    },
    {
      "contractSymbol": "OSCR270617C00027000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 27,
      "lastPrice": 11,
      "bid": 9.9,
      "ask": 10.65,
      "volume": 0,
      "openInterest": 57,
      "impliedVolatility": 0.6822,
      "delta": 0.7519,
      "gamma": 0.0167,
      "theta": -0.011,
      "vega": 0.0896,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T10:01:37"
    },
    {
      "contractSymbol": "OSCR270617P00027000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 27,
      "lastPrice": 5,
      "bid": 3.95,
      "ask": 5.05,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 0.7201,
      "delta": -0.2648,
      "gamma": 0.0174,
      "theta": -0.0118,
      "vega": 0.0904,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-21T11:53:36"
    },
    {
      "contractSymbol": "OSCR270617C00030000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 30,
      "lastPrice": 9.5,
      "bid": 8.45,
      "ask": 9.3,
      "volume": 0,
      "openInterest": 328,
      "impliedVolatility": 0.6842,
      "delta": 0.6925,
      "gamma": 0.0186,
      "theta": -0.0122,
      "vega": 0.0989,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T13:31:45"
    },
    {
      "contractSymbol": "OSCR270617P00030000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 30,
      "lastPrice": 6.27,
      "bid": 5.6,
      "ask": 6.15,
      "volume": 0,
      "openInterest": 8,
      "impliedVolatility": 0.7028,
      "delta": -0.327,
      "gamma": 0.0195,
      "theta": -0.013,
      "vega": 0.0994,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T11:01:16"
    },
    {
      "contractSymbol": "OSCR270617C00032000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 32,
      "lastPrice": 8.4,
      "bid": 7.55,
      "ask": 8.5,
      "volume": 0,
      "openInterest": 316,
      "impliedVolatility": 0.6828,
      "delta": 0.6533,
      "gamma": 0.0195,
      "theta": -0.0128,
      "vega": 0.1035,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T10:15:42"
    },
    {
      "contractSymbol": "OSCR270617P00032000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 32,
      "lastPrice": 8.15,
      "bid": 6.7,
      "ask": 7.3,
      "volume": 0,
      "openInterest": 267,
      "impliedVolatility": 0.7021,
      "delta": -0.3683,
      "gamma": 0.0206,
      "theta": -0.0136,
      "vega": 0.1038,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-31T11:48:14"
    },
    {
      "contractSymbol": "OSCR270617C00035000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 35,
      "lastPrice": 8,
      "bid": 6.4,
      "ask": 7.2,
      "volume": 0,
      "openInterest": 500,
      "impliedVolatility": 0.6721,
      "delta": 0.5961,
      "gamma": 0.0204,
      "theta": -0.0135,
      "vega": 0.1082,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:40:03"
    },
    {
      "contractSymbol": "OSCR270617P00035000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 35,
      "lastPrice": 8.05,
      "bid": 8.5,
      "ask": 9.15,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 0.7005,
      "delta": -0.4286,
      "gamma": 0.0217,
      "theta": -0.0143,
      "vega": 0.1079,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T12:06:14"
    },
    {
      "contractSymbol": "OSCR270617C00037000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 37,
      "lastPrice": 7.35,
      "bid": 5.75,
      "ask": 6.85,
      "volume": 0,
      "openInterest": 29,
      "impliedVolatility": 0.6859,
      "delta": 0.5596,
      "gamma": 0.0207,
      "theta": -0.0137,
      "vega": 0.1101,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T12:47:06"
    },
    {
      "contractSymbol": "OSCR270617P00037000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 37,
      "lastPrice": 0,
      "bid": 9.7,
      "ask": 10.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7007,
      "delta": -0.4676,
      "gamma": 0.0222,
      "theta": -0.0146,
      "vega": 0.1091,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "OSCR270617C00040000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 40,
      "lastPrice": 6.8,
      "bid": 4.9,
      "ask": 6.05,
      "volume": 0,
      "openInterest": 8887,
      "impliedVolatility": 0.6889,
      "delta": 0.508,
      "gamma": 0.0209,
      "theta": -0.0139,
      "vega": 0.1111,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T15:03:05"
    },
    {
      "contractSymbol": "OSCR270617P00040000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 40,
      "lastPrice": 12.87,
      "bid": 11.9,
      "ask": 12.65,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.7025,
      "delta": -0.5234,
      "gamma": 0.0227,
      "theta": -0.0148,
      "vega": 0.1091,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-20T15:27:27"
    },
    {
      "contractSymbol": "OSCR270617C00042000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 42,
      "lastPrice": 5.85,
      "bid": 4.45,
      "ask": 5.5,
      "volume": 0,
      "openInterest": 17,
      "impliedVolatility": 0.6893,
      "delta": 0.4757,
      "gamma": 0.0208,
      "theta": -0.0139,
      "vega": 0.1108,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T12:51:41"
    },
    {
      "contractSymbol": "OSCR270617P00042000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 42,
      "lastPrice": 0,
      "bid": 13.45,
      "ask": 14.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7094,
      "delta": -0.5585,
      "gamma": 0.0228,
      "theta": -0.0148,
      "vega": 0.1078,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "OSCR270617C00045000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 45,
      "lastPrice": 4.3,
      "bid": 3.8,
      "ask": 4.85,
      "volume": 0,
      "openInterest": 174,
      "impliedVolatility": 0.6907,
      "delta": 0.4307,
      "gamma": 0.0205,
      "theta": -0.0138,
      "vega": 0.1092,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T13:07:00"
    },
    {
      "contractSymbol": "OSCR270617P00045000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 45,
      "lastPrice": 15.82,
      "bid": 15.6,
      "ask": 16.6,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 0.706,
      "delta": -0.6082,
      "gamma": 0.0228,
      "theta": -0.0147,
      "vega": 0.1046,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-20T12:05:56"
    },
    {
      "contractSymbol": "OSCR270617C00047000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 47,
      "lastPrice": 4.03,
      "bid": 3.45,
      "ask": 4.45,
      "volume": 0,
      "openInterest": 2176,
      "impliedVolatility": 0.6922,
      "delta": 0.4029,
      "gamma": 0.0201,
      "theta": -0.0136,
      "vega": 0.1074,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:27:13"
    },
    {
      "contractSymbol": "OSCR270617P00047000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 47,
      "lastPrice": 0,
      "bid": 17.3,
      "ask": 18.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7087,
      "delta": -0.6392,
      "gamma": 0.0226,
      "theta": -0.0145,
      "vega": 0.1017,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    }
  ],
  "expiryDate": "2027-06-17",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 30,
  "nextPage": null
}