{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "OSCR",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/OSCR.json",
  "sourceTimestamp": "2026-09-18 18:30:59",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:50.249Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 32.13,
    "change": 0.15,
    "changePct": 0.47,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usOSCR",
    "sourceTimestamp": "2026-09-18 16:05:15",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:50.248Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "OSCR271217C00003000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 3,
      "lastPrice": 28.5,
      "bid": 27.1,
      "ask": 31,
      "volume": 0,
      "openInterest": 17,
      "impliedVolatility": 0,
      "delta": 1,
      "gamma": 0.0004,
      "theta": 0,
      "vega": 0.0053,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-29T11:30:46"
    },
    {
      "contractSymbol": "OSCR271217P00003000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 3,
      "lastPrice": 0.1,
      "bid": 0,
      "ask": 0.41,
      "volume": 0,
      "openInterest": 14,
      "impliedVolatility": 1.281,
      "delta": -0.0052,
      "gamma": 0.0004,
      "theta": -0.0006,
      "vega": 0.0054,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T11:32:11"
    },
    {
      "contractSymbol": "OSCR271217C00005000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 5,
      "lastPrice": 26.8,
      "bid": 25.5,
      "ask": 29.5,
      "volume": 0,
      "openInterest": 19,
      "impliedVolatility": 0.7694,
      "delta": 0.9965,
      "gamma": 0.0008,
      "theta": 0,
      "vega": 0.0101,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-30T14:40:23"
    },
    {
      "contractSymbol": "OSCR271217P00005000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 5,
      "lastPrice": 0.15,
      "bid": 0.05,
      "ask": 0.25,
      "volume": 0,
      "openInterest": 34,
      "impliedVolatility": 0.9368,
      "delta": -0.0107,
      "gamma": 0.0008,
      "theta": -0.0011,
      "vega": 0.0102,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T15:42:07"
    },
    {
      "contractSymbol": "OSCR271217C00007000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 7,
      "lastPrice": 22.41,
      "bid": 23,
      "ask": 27.7,
      "volume": 0,
      "openInterest": 52,
      "impliedVolatility": 0,
      "delta": 0.9886,
      "gamma": 0.0014,
      "theta": 0,
      "vega": 0.0163,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-12T09:47:10"
    },
    {
      "contractSymbol": "OSCR271217P00007000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 7,
      "lastPrice": 0.35,
      "bid": 0.17,
      "ask": 0.58,
      "volume": 0,
      "openInterest": 213,
      "impliedVolatility": 0.9276,
      "delta": -0.0188,
      "gamma": 0.0014,
      "theta": -0.0016,
      "vega": 0.0165,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-28T12:55:50"
    },
    {
      "contractSymbol": "OSCR271217C00010000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 10,
      "lastPrice": 23.88,
      "bid": 22.45,
      "ask": 24.75,
      "volume": 0,
      "openInterest": 137,
      "impliedVolatility": 0.8955,
      "delta": 0.9712,
      "gamma": 0.0027,
      "theta": 0,
      "vega": 0.0284,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T14:51:53"
    },
    {
      "contractSymbol": "OSCR271217P00010000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 10,
      "lastPrice": 0.55,
      "bid": 0.47,
      "ask": 0.73,
      "volume": 0,
      "openInterest": 448,
      "impliedVolatility": 0.813,
      "delta": -0.0365,
      "gamma": 0.0028,
      "theta": -0.0025,
      "vega": 0.0287,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T11:46:25"
    },
    {
      "contractSymbol": "OSCR271217C00013000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 13,
      "lastPrice": 21.3,
      "bid": 19.95,
      "ask": 21.45,
      "volume": 0,
      "openInterest": 472,
      "impliedVolatility": 0.6993,
      "delta": 0.9465,
      "gamma": 0.0044,
      "theta": -0.0012,
      "vega": 0.0431,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:30:34"
    },
    {
      "contractSymbol": "OSCR271217P00013000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 13,
      "lastPrice": 1,
      "bid": 0.89,
      "ask": 1.38,
      "volume": 0,
      "openInterest": 3682,
      "impliedVolatility": 0.7869,
      "delta": -0.0619,
      "gamma": 0.0045,
      "theta": -0.0036,
      "vega": 0.0438,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T14:32:34"
    },
    {
      "contractSymbol": "OSCR271217C00015000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 15,
      "lastPrice": 19.85,
      "bid": 18.45,
      "ask": 19.9,
      "volume": 0,
      "openInterest": 1429,
      "impliedVolatility": 0.6853,
      "delta": 0.9261,
      "gamma": 0.0056,
      "theta": -0.0021,
      "vega": 0.0539,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:28:48"
    },
    {
      "contractSymbol": "OSCR271217P00015000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 15,
      "lastPrice": 1.62,
      "bid": 1.31,
      "ask": 1.8,
      "volume": 0,
      "openInterest": 1583,
      "impliedVolatility": 0.7653,
      "delta": -0.0829,
      "gamma": 0.0058,
      "theta": -0.0044,
      "vega": 0.0548,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T14:14:59"
    },
    {
      "contractSymbol": "OSCR271217C00017000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 17,
      "lastPrice": 19.48,
      "bid": 17.1,
      "ask": 18.6,
      "volume": 0,
      "openInterest": 568,
      "impliedVolatility": 0.6926,
      "delta": 0.903,
      "gamma": 0.0069,
      "theta": -0.0031,
      "vega": 0.0649,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T09:37:44"
    },
    {
      "contractSymbol": "OSCR271217P00017000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 17,
      "lastPrice": 2.02,
      "bid": 1.74,
      "ask": 2.3,
      "volume": 62,
      "openInterest": 454,
      "impliedVolatility": 0.7419,
      "delta": -0.107,
      "gamma": 0.0071,
      "theta": -0.0052,
      "vega": 0.0659,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:08:57"
    },
    {
      "contractSymbol": "OSCR271217C00020000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 20,
      "lastPrice": 17.58,
      "bid": 15.15,
      "ask": 18,
      "volume": 0,
      "openInterest": 968,
      "impliedVolatility": 0.7643,
      "delta": 0.8642,
      "gamma": 0.0088,
      "theta": -0.0045,
      "vega": 0.081,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T13:23:35"
    },
    {
      "contractSymbol": "OSCR271217P00020000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 20,
      "lastPrice": 2.75,
      "bid": 2.7,
      "ask": 3.4,
      "volume": 0,
      "openInterest": 1736,
      "impliedVolatility": 0.7366,
      "delta": -0.1475,
      "gamma": 0.0092,
      "theta": -0.0064,
      "vega": 0.0823,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T09:30:01"
    },
    {
      "contractSymbol": "OSCR271217C00022000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 22,
      "lastPrice": 16.5,
      "bid": 14.05,
      "ask": 15.45,
      "volume": 0,
      "openInterest": 468,
      "impliedVolatility": 0.679,
      "delta": 0.8363,
      "gamma": 0.01,
      "theta": -0.0054,
      "vega": 0.091,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T12:39:13"
    },
    {
      "contractSymbol": "OSCR271217P00022000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 22,
      "lastPrice": 3.45,
      "bid": 3.5,
      "ask": 4.35,
      "volume": 0,
      "openInterest": 235,
      "impliedVolatility": 0.7417,
      "delta": -0.1769,
      "gamma": 0.0105,
      "theta": -0.0071,
      "vega": 0.0926,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T09:30:01"
    },
    {
      "contractSymbol": "OSCR271217C00025000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 25,
      "lastPrice": 13.15,
      "bid": 12.7,
      "ask": 13.7,
      "volume": 1,
      "openInterest": 1972,
      "impliedVolatility": 0.678,
      "delta": 0.7926,
      "gamma": 0.0116,
      "theta": -0.0065,
      "vega": 0.1046,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:20:38"
    },
    {
      "contractSymbol": "OSCR271217P00025000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 25,
      "lastPrice": 5.15,
      "bid": 4.75,
      "ask": 5.25,
      "volume": 0,
      "openInterest": 1223,
      "impliedVolatility": 0.7104,
      "delta": -0.2232,
      "gamma": 0.0124,
      "theta": -0.008,
      "vega": 0.1062,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T10:36:00"
    },
    {
      "contractSymbol": "OSCR271217C00027000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 27,
      "lastPrice": 12.25,
      "bid": 11.8,
      "ask": 13,
      "volume": 0,
      "openInterest": 1837,
      "impliedVolatility": 0.6894,
      "delta": 0.7629,
      "gamma": 0.0126,
      "theta": -0.0072,
      "vega": 0.1125,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T14:27:11"
    },
    {
      "contractSymbol": "OSCR271217P00027000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 27,
      "lastPrice": 6.25,
      "bid": 5.6,
      "ask": 6.3,
      "volume": 0,
      "openInterest": 15,
      "impliedVolatility": 0.7049,
      "delta": -0.2548,
      "gamma": 0.0134,
      "theta": -0.0086,
      "vega": 0.1141,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T10:48:47"
    },
    {
      "contractSymbol": "OSCR271217C00030000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 30,
      "lastPrice": 11.99,
      "bid": 10.55,
      "ask": 11.35,
      "volume": 0,
      "openInterest": 2840,
      "impliedVolatility": 0.6727,
      "delta": 0.7183,
      "gamma": 0.0138,
      "theta": -0.0081,
      "vega": 0.1225,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:15:28"
    },
    {
      "contractSymbol": "OSCR271217P00030000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 30,
      "lastPrice": 7.35,
      "bid": 7,
      "ask": 7.8,
      "volume": 0,
      "openInterest": 1726,
      "impliedVolatility": 0.6888,
      "delta": -0.3029,
      "gamma": 0.0149,
      "theta": -0.0093,
      "vega": 0.1238,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T11:15:40"
    },
    {
      "contractSymbol": "OSCR271217C00032000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 32,
      "lastPrice": 11.41,
      "bid": 9.75,
      "ask": 11.05,
      "volume": 0,
      "openInterest": 335,
      "impliedVolatility": 0.6889,
      "delta": 0.6889,
      "gamma": 0.0144,
      "theta": -0.0086,
      "vega": 0.1279,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T11:09:04"
    },
    {
      "contractSymbol": "OSCR271217P00032000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 32,
      "lastPrice": 8.12,
      "bid": 8.3,
      "ask": 9.25,
      "volume": 0,
      "openInterest": 20,
      "impliedVolatility": 0.7042,
      "delta": -0.3348,
      "gamma": 0.0157,
      "theta": -0.0096,
      "vega": 0.1289,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:35:39"
    },
    {
      "contractSymbol": "OSCR271217C00035000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 35,
      "lastPrice": 9.4,
      "bid": 8.75,
      "ask": 10.05,
      "volume": 0,
      "openInterest": 3663,
      "impliedVolatility": 0.6902,
      "delta": 0.646,
      "gamma": 0.0152,
      "theta": -0.0091,
      "vega": 0.1343,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T11:41:16"
    },
    {
      "contractSymbol": "OSCR271217P00035000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 35,
      "lastPrice": 11.3,
      "bid": 10.15,
      "ask": 10.9,
      "volume": 0,
      "openInterest": 46,
      "impliedVolatility": 0.6937,
      "delta": -0.3819,
      "gamma": 0.0168,
      "theta": -0.01,
      "vega": 0.1346,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-19T11:00:42"
    },
    {
      "contractSymbol": "OSCR271217C00037000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 37,
      "lastPrice": 8.03,
      "bid": 8.1,
      "ask": 9.5,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 0.6911,
      "delta": 0.6183,
      "gamma": 0.0156,
      "theta": -0.0094,
      "vega": 0.1375,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-27T13:57:56"
    },
    {
      "contractSymbol": "OSCR271217P00037000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 37,
      "lastPrice": 13.05,
      "bid": 11.5,
      "ask": 12.2,
      "volume": 0,
      "openInterest": 43,
      "impliedVolatility": 0.6935,
      "delta": -0.4126,
      "gamma": 0.0174,
      "theta": -0.0102,
      "vega": 0.137,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-19T09:30:02"
    },
    {
      "contractSymbol": "OSCR271217C00040000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 40,
      "lastPrice": 8.2,
      "bid": 7.3,
      "ask": 8.7,
      "volume": 0,
      "openInterest": 294,
      "impliedVolatility": 0.6939,
      "delta": 0.5782,
      "gamma": 0.016,
      "theta": -0.0097,
      "vega": 0.1408,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T15:34:30"
    },
    {
      "contractSymbol": "OSCR271217P00040000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 40,
      "lastPrice": 14.31,
      "bid": 13.5,
      "ask": 14.3,
      "volume": 0,
      "openInterest": 8,
      "impliedVolatility": 0.6909,
      "delta": -0.4574,
      "gamma": 0.0181,
      "theta": -0.0104,
      "vega": 0.1392,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-17T10:25:12"
    },
    {
      "contractSymbol": "OSCR271217C00042000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 42,
      "lastPrice": 7.4,
      "bid": 6.8,
      "ask": 8.2,
      "volume": 0,
      "openInterest": 98,
      "impliedVolatility": 0.6941,
      "delta": 0.5528,
      "gamma": 0.0162,
      "theta": -0.0099,
      "vega": 0.1422,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T13:19:26"
    },
    {
      "contractSymbol": "OSCR271217P00042000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 42,
      "lastPrice": 0,
      "bid": 14.95,
      "ask": 15.85,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.6946,
      "delta": -0.4862,
      "gamma": 0.0185,
      "theta": -0.0105,
      "vega": 0.1395,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "OSCR271217C00045000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 45,
      "lastPrice": 6.5,
      "bid": 6.15,
      "ask": 7.6,
      "volume": 0,
      "openInterest": 174,
      "impliedVolatility": 0.6983,
      "delta": 0.5165,
      "gamma": 0.0164,
      "theta": -0.01,
      "vega": 0.1431,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T11:00:27"
    },
    {
      "contractSymbol": "OSCR271217P00045000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 45,
      "lastPrice": 17.94,
      "bid": 16.95,
      "ask": 18.2,
      "volume": 0,
      "openInterest": 8,
      "impliedVolatility": 0.6889,
      "delta": -0.5281,
      "gamma": 0.019,
      "theta": -0.0105,
      "vega": 0.1387,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-17T10:25:12"
    },
    {
      "contractSymbol": "OSCR271217C00047000",
      "optionType": "call",
      "expiryDate": "2027-12-17",
      "strike": 47,
      "lastPrice": 7.32,
      "bid": 5.7,
      "ask": 6.7,
      "volume": 0,
      "openInterest": 140,
      "impliedVolatility": 0.6801,
      "delta": 0.4936,
      "gamma": 0.0164,
      "theta": -0.0101,
      "vega": 0.1431,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:35:39"
    },
    {
      "contractSymbol": "OSCR271217P00047000",
      "optionType": "put",
      "expiryDate": "2027-12-17",
      "strike": 47,
      "lastPrice": 0,
      "bid": 18.6,
      "ask": 20.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7093,
      "delta": -0.5545,
      "gamma": 0.0192,
      "theta": -0.0104,
      "vega": 0.1376,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    }
  ],
  "expiryDate": "2027-12-17",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 38,
  "nextPage": null
}