{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-11-04T00-40-04-101Z",
  "symbol": "PDD",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/PDD.json",
  "sourceTimestamp": "2026-11-03 21:17:13",
  "sourceTimeZone": null,
  "generatedAt": "2026-11-04T00:40:04.101Z",
  "retrievedAt": "2026-11-04T00:40:08.207Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 80.17,
    "change": -1.51,
    "changePct": -1.85,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usPDD",
    "sourceTimestamp": "2026-11-03 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-11-04T00:40:07.821Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "PDD261106C00065000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 65,
      "lastPrice": 0,
      "bid": 14.4,
      "ask": 17.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.887,
      "delta": 0.9935,
      "gamma": 0.0027,
      "theta": -0.0106,
      "vega": 0.0013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261106P00065000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 65,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.01,
      "volume": 4,
      "openInterest": 1,
      "impliedVolatility": 0.8447,
      "delta": -0.0066,
      "gamma": 0.0027,
      "theta": -0.0124,
      "vega": 0.0013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T09:43:03"
    },
    {
      "contractSymbol": "PDD261106C00066000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 66,
      "lastPrice": 0,
      "bid": 12.45,
      "ask": 16.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.3433,
      "delta": 0.9925,
      "gamma": 0.0032,
      "theta": -0.0118,
      "vega": 0.0015,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261106P00066000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 66,
      "lastPrice": 0.06,
      "bid": 0,
      "ask": 0.08,
      "volume": 4,
      "openInterest": 0,
      "impliedVolatility": 1.01,
      "delta": -0.0076,
      "gamma": 0.0032,
      "theta": -0.0136,
      "vega": 0.0015,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T09:43:03"
    },
    {
      "contractSymbol": "PDD261106C00067000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 67,
      "lastPrice": 0,
      "bid": 12.45,
      "ask": 15.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.7176,
      "delta": 0.9913,
      "gamma": 0.0038,
      "theta": -0.0132,
      "vega": 0.0017,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261106P00067000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 67,
      "lastPrice": 0.16,
      "bid": 0,
      "ask": 1.2,
      "volume": 0,
      "openInterest": 41,
      "impliedVolatility": 1.6368,
      "delta": -0.0087,
      "gamma": 0.0038,
      "theta": -0.0148,
      "vega": 0.0017,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-08T11:19:15"
    },
    {
      "contractSymbol": "PDD261106C00068000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 68,
      "lastPrice": 0,
      "bid": 10.6,
      "ask": 14.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.2587,
      "delta": 0.9899,
      "gamma": 0.0046,
      "theta": -0.0148,
      "vega": 0.002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261106P00068000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 68,
      "lastPrice": 0.14,
      "bid": 0,
      "ask": 0.95,
      "volume": 0,
      "openInterest": 23,
      "impliedVolatility": 1.438,
      "delta": -0.0102,
      "gamma": 0.0046,
      "theta": -0.0163,
      "vega": 0.002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-23T11:37:33"
    },
    {
      "contractSymbol": "PDD261106C00069000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 69,
      "lastPrice": 0,
      "bid": 9.45,
      "ask": 13.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.0889,
      "delta": 0.9882,
      "gamma": 0.0057,
      "theta": -0.0165,
      "vega": 0.0023,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261106P00069000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 69,
      "lastPrice": 0.1,
      "bid": 0,
      "ask": 0.95,
      "volume": 0,
      "openInterest": 22,
      "impliedVolatility": 1.3421,
      "delta": -0.0119,
      "gamma": 0.0057,
      "theta": -0.0179,
      "vega": 0.0023,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-26T12:08:44"
    },
    {
      "contractSymbol": "PDD261106C00070000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 70,
      "lastPrice": 0,
      "bid": 8.75,
      "ask": 12.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.15,
      "delta": 0.986,
      "gamma": 0.0071,
      "theta": -0.0185,
      "vega": 0.0026,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261106P00070000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 70,
      "lastPrice": 0.1,
      "bid": 0,
      "ask": 0.95,
      "volume": 0,
      "openInterest": 98,
      "impliedVolatility": 1.2462,
      "delta": -0.0141,
      "gamma": 0.0071,
      "theta": -0.0198,
      "vega": 0.0026,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-26T10:02:36"
    },
    {
      "contractSymbol": "PDD261106C00071000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 71,
      "lastPrice": 9.25,
      "bid": 7.9,
      "ask": 11.15,
      "volume": 2,
      "openInterest": 20,
      "impliedVolatility": 1.0378,
      "delta": 0.9833,
      "gamma": 0.0089,
      "theta": -0.0208,
      "vega": 0.0031,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:10:58"
    },
    {
      "contractSymbol": "PDD261106P00071000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 71,
      "lastPrice": 0.13,
      "bid": 0,
      "ask": 0.17,
      "volume": 0,
      "openInterest": 57,
      "impliedVolatility": 0.7668,
      "delta": -0.0168,
      "gamma": 0.0089,
      "theta": -0.0219,
      "vega": 0.0031,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-27T11:13:19"
    },
    {
      "contractSymbol": "PDD261106C00072000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 72,
      "lastPrice": 8.6,
      "bid": 7.5,
      "ask": 10.35,
      "volume": 2,
      "openInterest": 0,
      "impliedVolatility": 1.2138,
      "delta": 0.9796,
      "gamma": 0.0115,
      "theta": -0.0237,
      "vega": 0.0036,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:50:42"
    },
    {
      "contractSymbol": "PDD261106P00072000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 72,
      "lastPrice": 0.1,
      "bid": 0,
      "ask": 0.75,
      "volume": 0,
      "openInterest": 120,
      "impliedVolatility": 0.9828,
      "delta": -0.0205,
      "gamma": 0.0115,
      "theta": -0.0247,
      "vega": 0.0036,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T09:39:56"
    },
    {
      "contractSymbol": "PDD261106C00073000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 73,
      "lastPrice": 0,
      "bid": 5.5,
      "ask": 9.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7758,
      "delta": 0.974,
      "gamma": 0.0154,
      "theta": -0.0279,
      "vega": 0.0045,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261106P00073000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 73,
      "lastPrice": 0.03,
      "bid": 0,
      "ask": 0.44,
      "volume": 2,
      "openInterest": 162,
      "impliedVolatility": 0.7685,
      "delta": -0.0261,
      "gamma": 0.0154,
      "theta": -0.0288,
      "vega": 0.0045,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:07:46"
    },
    {
      "contractSymbol": "PDD261106C00074000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 74,
      "lastPrice": 5.85,
      "bid": 4.5,
      "ask": 8.3,
      "volume": 0,
      "openInterest": 48,
      "impliedVolatility": 0.6688,
      "delta": 0.9645,
      "gamma": 0.0216,
      "theta": -0.0353,
      "vega": 0.0058,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T10:18:07"
    },
    {
      "contractSymbol": "PDD261106P00074000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 74,
      "lastPrice": 0.04,
      "bid": 0.03,
      "ask": 0.09,
      "volume": 11,
      "openInterest": 202,
      "impliedVolatility": 0.5107,
      "delta": -0.0356,
      "gamma": 0.0216,
      "theta": -0.0361,
      "vega": 0.0058,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:22:17"
    },
    {
      "contractSymbol": "PDD261106C00075000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 75,
      "lastPrice": 4.15,
      "bid": 3.5,
      "ask": 7.4,
      "volume": 0,
      "openInterest": 31,
      "impliedVolatility": 0.6211,
      "delta": 0.9468,
      "gamma": 0.0321,
      "theta": -0.0492,
      "vega": 0.008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T15:32:35"
    },
    {
      "contractSymbol": "PDD261106P00075000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 75,
      "lastPrice": 0.09,
      "bid": 0.05,
      "ask": 0.34,
      "volume": 2,
      "openInterest": 516,
      "impliedVolatility": 0.5779,
      "delta": -0.0534,
      "gamma": 0.0322,
      "theta": -0.0499,
      "vega": 0.008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:31:25"
    },
    {
      "contractSymbol": "PDD261106C00076000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 76,
      "lastPrice": 7,
      "bid": 2.91,
      "ask": 6.35,
      "volume": 0,
      "openInterest": 12,
      "impliedVolatility": 0.6374,
      "delta": 0.9143,
      "gamma": 0.049,
      "theta": -0.0734,
      "vega": 0.0115,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T11:03:16"
    },
    {
      "contractSymbol": "PDD261106P00076000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 76,
      "lastPrice": 0.15,
      "bid": 0.05,
      "ask": 0.15,
      "volume": 49,
      "openInterest": 485,
      "impliedVolatility": 0.4132,
      "delta": -0.086,
      "gamma": 0.0491,
      "theta": -0.074,
      "vega": 0.0116,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:22:17"
    },
    {
      "contractSymbol": "PDD261106C00077000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 77,
      "lastPrice": 5.3,
      "bid": 2.75,
      "ask": 5.55,
      "volume": 0,
      "openInterest": 77,
      "impliedVolatility": 0.7677,
      "delta": 0.8597,
      "gamma": 0.0724,
      "theta": -0.1089,
      "vega": 0.0164,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T14:52:50"
    },
    {
      "contractSymbol": "PDD261106P00077000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 77,
      "lastPrice": 0.18,
      "bid": 0.15,
      "ask": 0.27,
      "volume": 183,
      "openInterest": 995,
      "impliedVolatility": 0.4136,
      "delta": -0.1408,
      "gamma": 0.0728,
      "theta": -0.1096,
      "vega": 0.0164,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:51:15"
    },
    {
      "contractSymbol": "PDD261106C00078000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 78,
      "lastPrice": 3.95,
      "bid": 1.91,
      "ask": 3.7,
      "volume": 1,
      "openInterest": 97,
      "impliedVolatility": 0.5042,
      "delta": 0.7775,
      "gamma": 0.0997,
      "theta": -0.1512,
      "vega": 0.0218,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T09:33:29"
    },
    {
      "contractSymbol": "PDD261106P00078000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 78,
      "lastPrice": 0.34,
      "bid": 0.28,
      "ask": 0.51,
      "volume": 160,
      "openInterest": 209,
      "impliedVolatility": 0.4122,
      "delta": -0.2235,
      "gamma": 0.1003,
      "theta": -0.1522,
      "vega": 0.0218,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:50:35"
    },
    {
      "contractSymbol": "PDD261106C00079000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 79,
      "lastPrice": 2.81,
      "bid": 1.72,
      "ask": 2.34,
      "volume": 1,
      "openInterest": 282,
      "impliedVolatility": 0.4659,
      "delta": 0.6665,
      "gamma": 0.1241,
      "theta": -0.1893,
      "vega": 0.0266,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T09:36:44"
    },
    {
      "contractSymbol": "PDD261106P00079000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 79,
      "lastPrice": 0.65,
      "bid": 0.58,
      "ask": 0.69,
      "volume": 811,
      "openInterest": 588,
      "impliedVolatility": 0.3925,
      "delta": -0.3353,
      "gamma": 0.1251,
      "theta": -0.1909,
      "vega": 0.0266,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:57:06"
    },
    {
      "contractSymbol": "PDD261106C00080000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 80,
      "lastPrice": 1.38,
      "bid": 1.16,
      "ask": 1.5,
      "volume": 62,
      "openInterest": 1530,
      "impliedVolatility": 0.4221,
      "delta": 0.5349,
      "gamma": 0.1368,
      "theta": -0.2092,
      "vega": 0.029,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:14:43"
    },
    {
      "contractSymbol": "PDD261106P00080000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 80,
      "lastPrice": 1.05,
      "bid": 0.99,
      "ask": 1.08,
      "volume": 1762,
      "openInterest": 287,
      "impliedVolatility": 0.3882,
      "delta": -0.4681,
      "gamma": 0.1382,
      "theta": -0.2114,
      "vega": 0.029,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:36"
    },
    {
      "contractSymbol": "PDD261106C00081000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 81,
      "lastPrice": 0.87,
      "bid": 0.7,
      "ask": 0.98,
      "volume": 243,
      "openInterest": 1271,
      "impliedVolatility": 0.42,
      "delta": 0.3999,
      "gamma": 0.1327,
      "theta": -0.2022,
      "vega": 0.0282,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:42:29"
    },
    {
      "contractSymbol": "PDD261106P00081000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 81,
      "lastPrice": 1.45,
      "bid": 1.27,
      "ask": 1.94,
      "volume": 181,
      "openInterest": 51,
      "impliedVolatility": 0.3946,
      "delta": -0.6045,
      "gamma": 0.1341,
      "theta": -0.2045,
      "vega": 0.028,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:08:47"
    },
    {
      "contractSymbol": "PDD261106C00082000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 82,
      "lastPrice": 0.49,
      "bid": 0.4,
      "ask": 0.57,
      "volume": 311,
      "openInterest": 892,
      "impliedVolatility": 0.4102,
      "delta": 0.2792,
      "gamma": 0.1144,
      "theta": -0.1716,
      "vega": 0.0246,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:48"
    },
    {
      "contractSymbol": "PDD261106P00082000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 82,
      "lastPrice": 2,
      "bid": 1.79,
      "ask": 2.58,
      "volume": 25,
      "openInterest": 2115,
      "impliedVolatility": 0.3507,
      "delta": -0.7264,
      "gamma": 0.1156,
      "theta": -0.1734,
      "vega": 0.0242,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:28:14"
    },
    {
      "contractSymbol": "PDD261106C00083000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 83,
      "lastPrice": 0.31,
      "bid": 0.25,
      "ask": 0.34,
      "volume": 166,
      "openInterest": 673,
      "impliedVolatility": 0.4129,
      "delta": 0.1825,
      "gamma": 0.0891,
      "theta": -0.1289,
      "vega": 0.0194,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:51:58"
    },
    {
      "contractSymbol": "PDD261106P00083000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 83,
      "lastPrice": 2.35,
      "bid": 1.03,
      "ask": 4.8,
      "volume": 4,
      "openInterest": 82,
      "impliedVolatility": 0.2835,
      "delta": -0.824,
      "gamma": 0.0899,
      "theta": -0.13,
      "vega": 0.019,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:11:00"
    },
    {
      "contractSymbol": "PDD261106C00084000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 84,
      "lastPrice": 0.2,
      "bid": 0.12,
      "ask": 0.22,
      "volume": 139,
      "openInterest": 207,
      "impliedVolatility": 0.419,
      "delta": 0.1132,
      "gamma": 0.0636,
      "theta": -0.0882,
      "vega": 0.0141,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:38:33"
    },
    {
      "contractSymbol": "PDD261106P00084000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 84,
      "lastPrice": 2.19,
      "bid": 2.95,
      "ask": 5.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.609,
      "delta": -0.8936,
      "gamma": 0.064,
      "theta": -0.0882,
      "vega": 0.0135,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T13:00:46"
    },
    {
      "contractSymbol": "PDD261106C00085000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 85,
      "lastPrice": 0.08,
      "bid": 0.06,
      "ask": 0.11,
      "volume": 216,
      "openInterest": 680,
      "impliedVolatility": 0.4172,
      "delta": 0.07,
      "gamma": 0.0431,
      "theta": -0.0587,
      "vega": 0.0099,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:50:59"
    },
    {
      "contractSymbol": "PDD261106P00085000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 85,
      "lastPrice": 4.57,
      "bid": 3.15,
      "ask": 6.65,
      "volume": 17,
      "openInterest": 53,
      "impliedVolatility": 0.4014,
      "delta": -0.9371,
      "gamma": 0.0437,
      "theta": -0.0575,
      "vega": 0.009,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:45:52"
    },
    {
      "contractSymbol": "PDD261106C00086000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 86,
      "lastPrice": 0.05,
      "bid": 0.02,
      "ask": 0.27,
      "volume": 155,
      "openInterest": 1882,
      "impliedVolatility": 0.5426,
      "delta": 0.0451,
      "gamma": 0.029,
      "theta": -0.0403,
      "vega": 0.007,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:03:15"
    },
    {
      "contractSymbol": "PDD261106P00086000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 86,
      "lastPrice": 5.52,
      "bid": 3.9,
      "ask": 7.4,
      "volume": 2,
      "openInterest": 40,
      "impliedVolatility": 0,
      "delta": -0.9621,
      "gamma": 0.03,
      "theta": -0.0383,
      "vega": 0.006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:45:52"
    },
    {
      "contractSymbol": "PDD261106C00087000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 87,
      "lastPrice": 0.03,
      "bid": 0.02,
      "ask": 0.48,
      "volume": 10,
      "openInterest": 336,
      "impliedVolatility": 0.6978,
      "delta": 0.0306,
      "gamma": 0.02,
      "theta": -0.029,
      "vega": 0.0051,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:22:02"
    },
    {
      "contractSymbol": "PDD261106P00087000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 87,
      "lastPrice": 6.48,
      "bid": 5.5,
      "ask": 8.45,
      "volume": 4,
      "openInterest": 0,
      "impliedVolatility": 0.6153,
      "delta": -0.9766,
      "gamma": 0.0207,
      "theta": -0.0273,
      "vega": 0.004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:50:44"
    },
    {
      "contractSymbol": "PDD261106C00088000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 88,
      "lastPrice": 0.03,
      "bid": 0,
      "ask": 0.13,
      "volume": 41,
      "openInterest": 280,
      "impliedVolatility": 0.573,
      "delta": 0.0217,
      "gamma": 0.0142,
      "theta": -0.0217,
      "vega": 0.0038,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T09:43:07"
    },
    {
      "contractSymbol": "PDD261106P00088000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 88,
      "lastPrice": 7.45,
      "bid": 6.55,
      "ask": 9.35,
      "volume": 4,
      "openInterest": 1,
      "impliedVolatility": 0.6518,
      "delta": -0.9853,
      "gamma": 0.0142,
      "theta": -0.0209,
      "vega": 0.0027,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:50:44"
    },
    {
      "contractSymbol": "PDD261106C00089000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 89,
      "lastPrice": 0.1,
      "bid": 0,
      "ask": 0.35,
      "volume": 0,
      "openInterest": 138,
      "impliedVolatility": 0.767,
      "delta": 0.016,
      "gamma": 0.0104,
      "theta": -0.0168,
      "vega": 0.003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T14:33:41"
    },
    {
      "contractSymbol": "PDD261106P00089000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 89,
      "lastPrice": 7.25,
      "bid": 6.75,
      "ask": 9.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9904,
      "gamma": 0.0099,
      "theta": -0.0171,
      "vega": 0.0018,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-16T10:20:34"
    },
    {
      "contractSymbol": "PDD261106C00090000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 90,
      "lastPrice": 0.06,
      "bid": 0,
      "ask": 0.1,
      "volume": 0,
      "openInterest": 108,
      "impliedVolatility": 0.6541,
      "delta": 0.0122,
      "gamma": 0.0078,
      "theta": -0.0134,
      "vega": 0.0024,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T15:34:15"
    },
    {
      "contractSymbol": "PDD261106P00090000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 90,
      "lastPrice": 9,
      "bid": 7.85,
      "ask": 11.45,
      "volume": 1,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9937,
      "gamma": 0.0068,
      "theta": -0.0149,
      "vega": 0.0012,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T09:53:07"
    },
    {
      "contractSymbol": "PDD261106C00091000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 91,
      "lastPrice": 0.1,
      "bid": 0,
      "ask": 1.2,
      "volume": 0,
      "openInterest": 82,
      "impliedVolatility": 1.2193,
      "delta": 0.0095,
      "gamma": 0.006,
      "theta": -0.0109,
      "vega": 0.0019,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-22T15:10:13"
    },
    {
      "contractSymbol": "PDD261106P00091000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 91,
      "lastPrice": 0,
      "bid": 8.75,
      "ask": 11.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9958,
      "gamma": 0.0048,
      "theta": -0.0135,
      "vega": 0.0009,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261106C00092000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 92,
      "lastPrice": 0.42,
      "bid": 0,
      "ask": 1.15,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 1.2741,
      "delta": 0.0076,
      "gamma": 0.0046,
      "theta": -0.009,
      "vega": 0.0016,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-20T13:50:48"
    },
    {
      "contractSymbol": "PDD261106P00092000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 92,
      "lastPrice": 0,
      "bid": 9.75,
      "ask": 13.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9971,
      "gamma": 0.0033,
      "theta": -0.0127,
      "vega": 0.0006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261106C00093000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 93,
      "lastPrice": 0,
      "bid": 0,
      "ask": 1.36,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.4102,
      "delta": 0.0062,
      "gamma": 0.0037,
      "theta": -0.0076,
      "vega": 0.0013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261106P00093000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 93,
      "lastPrice": 11.1,
      "bid": 10.75,
      "ask": 14.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.998,
      "gamma": 0.0024,
      "theta": -0.0121,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-16T10:27:12"
    },
    {
      "contractSymbol": "PDD261106C00094000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 94,
      "lastPrice": 0,
      "bid": 0,
      "ask": 1.25,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.4432,
      "delta": 0.0051,
      "gamma": 0.003,
      "theta": -0.0064,
      "vega": 0.0011,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261106P00094000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 94,
      "lastPrice": 0,
      "bid": 11.75,
      "ask": 15.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9986,
      "gamma": 0.0017,
      "theta": -0.0118,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261106C00095000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 95,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 1.15,
      "volume": 0,
      "openInterest": 32,
      "impliedVolatility": 1.4749,
      "delta": 0.0042,
      "gamma": 0.0024,
      "theta": -0.0055,
      "vega": 0.0009,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T09:35:36"
    },
    {
      "contractSymbol": "PDD261106P00095000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 95,
      "lastPrice": 0,
      "bid": 12.75,
      "ask": 16.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.999,
      "gamma": 0.0012,
      "theta": -0.0116,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261106C00100000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 100,
      "lastPrice": 0.02,
      "bid": 0,
      "ask": 0.25,
      "volume": 0,
      "openInterest": 71,
      "impliedVolatility": 1.2977,
      "delta": 0.002,
      "gamma": 0.001,
      "theta": -0.0029,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-21T15:16:06"
    },
    {
      "contractSymbol": "PDD261106P00100000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 100,
      "lastPrice": 0,
      "bid": 17.75,
      "ask": 21.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9998,
      "gamma": 0.0003,
      "theta": -0.0112,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261106C00105000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 105,
      "lastPrice": 0,
      "bid": 0,
      "ask": 1.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.1797,
      "delta": 0.0011,
      "gamma": 0.0005,
      "theta": -0.0018,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261106P00105000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 105,
      "lastPrice": 0,
      "bid": 22.75,
      "ask": 26.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0.0001,
      "theta": -0.0111,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261106C00110000",
      "optionType": "call",
      "expiryDate": "2026-11-06",
      "strike": 110,
      "lastPrice": 0,
      "bid": 0,
      "ask": 2.13,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 2.6951,
      "delta": 0.0007,
      "gamma": 0.0003,
      "theta": -0.0012,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261106P00110000",
      "optionType": "put",
      "expiryDate": "2026-11-06",
      "strike": 110,
      "lastPrice": 0,
      "bid": 27.85,
      "ask": 31.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0111,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    }
  ],
  "expiryDate": "2026-11-06",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 68,
  "nextPage": null
}