{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-11-04T00-40-04-101Z",
  "symbol": "PDD",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/PDD.json",
  "sourceTimestamp": "2026-11-03 21:17:13",
  "sourceTimeZone": null,
  "generatedAt": "2026-11-04T00:40:04.101Z",
  "retrievedAt": "2026-11-04T00:40:08.207Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 80.17,
    "change": -1.51,
    "changePct": -1.85,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usPDD",
    "sourceTimestamp": "2026-11-03 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-11-04T00:40:07.821Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "PDD261113C00065000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 65,
      "lastPrice": 0,
      "bid": 13.55,
      "ask": 17.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7838,
      "delta": 0.985,
      "gamma": 0.0048,
      "theta": -0.0117,
      "vega": 0.0052,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113P00065000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 65,
      "lastPrice": 0,
      "bid": 0,
      "ask": 1.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.0477,
      "delta": -0.0153,
      "gamma": 0.0048,
      "theta": -0.0137,
      "vega": 0.0052,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113C00066000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 66,
      "lastPrice": 0,
      "bid": 13,
      "ask": 16.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.8746,
      "delta": 0.9832,
      "gamma": 0.0056,
      "theta": -0.0124,
      "vega": 0.0057,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113P00066000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 66,
      "lastPrice": 0,
      "bid": 0,
      "ask": 1.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9909,
      "delta": -0.0171,
      "gamma": 0.0056,
      "theta": -0.0144,
      "vega": 0.0057,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113C00067000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 67,
      "lastPrice": 0,
      "bid": 11.6,
      "ask": 15.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7232,
      "delta": 0.9812,
      "gamma": 0.0065,
      "theta": -0.0132,
      "vega": 0.0063,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113P00067000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 67,
      "lastPrice": 0.3,
      "bid": 0,
      "ask": 1.35,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 0.9344,
      "delta": -0.0192,
      "gamma": 0.0065,
      "theta": -0.015,
      "vega": 0.0063,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-22T15:30:24"
    },
    {
      "contractSymbol": "PDD261113C00068000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 68,
      "lastPrice": 0,
      "bid": 10.6,
      "ask": 14.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.6749,
      "delta": 0.9786,
      "gamma": 0.0077,
      "theta": -0.0142,
      "vega": 0.007,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113P00068000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 68,
      "lastPrice": 0.19,
      "bid": 0,
      "ask": 1.35,
      "volume": 0,
      "openInterest": 63,
      "impliedVolatility": 0.8777,
      "delta": -0.0217,
      "gamma": 0.0077,
      "theta": -0.0158,
      "vega": 0.007,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-26T14:28:32"
    },
    {
      "contractSymbol": "PDD261113C00069000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 69,
      "lastPrice": 0,
      "bid": 9.65,
      "ask": 13.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.6413,
      "delta": 0.9753,
      "gamma": 0.0092,
      "theta": -0.0153,
      "vega": 0.0079,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113P00069000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 69,
      "lastPrice": 0.16,
      "bid": 0,
      "ask": 1.33,
      "volume": 0,
      "openInterest": 57,
      "impliedVolatility": 0.8178,
      "delta": -0.025,
      "gamma": 0.0092,
      "theta": -0.0168,
      "vega": 0.0079,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-27T14:42:42"
    },
    {
      "contractSymbol": "PDD261113C00070000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 70,
      "lastPrice": 9.03,
      "bid": 8.6,
      "ask": 12.45,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 0.579,
      "delta": 0.9707,
      "gamma": 0.0113,
      "theta": -0.017,
      "vega": 0.0091,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-26T09:30:52"
    },
    {
      "contractSymbol": "PDD261113P00070000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 70,
      "lastPrice": 0.06,
      "bid": 0,
      "ask": 0.22,
      "volume": 12,
      "openInterest": 426,
      "impliedVolatility": 0.4242,
      "delta": -0.0296,
      "gamma": 0.0113,
      "theta": -0.0184,
      "vega": 0.0091,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:53:39"
    },
    {
      "contractSymbol": "PDD261113C00071000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 71,
      "lastPrice": 0,
      "bid": 7.65,
      "ask": 11.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5568,
      "delta": 0.9637,
      "gamma": 0.0142,
      "theta": -0.0196,
      "vega": 0.0108,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113P00071000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 71,
      "lastPrice": 0.09,
      "bid": 0,
      "ask": 0.21,
      "volume": 53,
      "openInterest": 166,
      "impliedVolatility": 0.4148,
      "delta": -0.0367,
      "gamma": 0.0143,
      "theta": -0.0209,
      "vega": 0.0108,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:05:10"
    },
    {
      "contractSymbol": "PDD261113C00072000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 72,
      "lastPrice": 0,
      "bid": 6.8,
      "ask": 10.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5406,
      "delta": 0.9527,
      "gamma": 0.0185,
      "theta": -0.0238,
      "vega": 0.0134,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113P00072000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 72,
      "lastPrice": 0.18,
      "bid": 0,
      "ask": 0.18,
      "volume": 0,
      "openInterest": 74,
      "impliedVolatility": 0.3885,
      "delta": -0.0477,
      "gamma": 0.0186,
      "theta": -0.0249,
      "vega": 0.0134,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T11:33:07"
    },
    {
      "contractSymbol": "PDD261113C00073000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 73,
      "lastPrice": 0,
      "bid": 5.7,
      "ask": 9.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.4795,
      "delta": 0.9355,
      "gamma": 0.0246,
      "theta": -0.03,
      "vega": 0.0171,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113P00073000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 73,
      "lastPrice": 0.14,
      "bid": 0.08,
      "ask": 0.17,
      "volume": 13,
      "openInterest": 93,
      "impliedVolatility": 0.3728,
      "delta": -0.065,
      "gamma": 0.0247,
      "theta": -0.0311,
      "vega": 0.0171,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:56:48"
    },
    {
      "contractSymbol": "PDD261113C00074000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 74,
      "lastPrice": 5.85,
      "bid": 6,
      "ask": 8.6,
      "volume": 0,
      "openInterest": 30,
      "impliedVolatility": 0.6349,
      "delta": 0.9098,
      "gamma": 0.0326,
      "theta": -0.0386,
      "vega": 0.0219,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T11:26:07"
    },
    {
      "contractSymbol": "PDD261113P00074000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 74,
      "lastPrice": 0.23,
      "bid": 0.13,
      "ask": 0.81,
      "volume": 5,
      "openInterest": 98,
      "impliedVolatility": 0.4746,
      "delta": -0.091,
      "gamma": 0.0328,
      "theta": -0.0396,
      "vega": 0.022,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:01:53"
    },
    {
      "contractSymbol": "PDD261113C00075000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 75,
      "lastPrice": 4.1,
      "bid": 5.2,
      "ask": 7.6,
      "volume": 0,
      "openInterest": 430,
      "impliedVolatility": 0.5967,
      "delta": 0.8737,
      "gamma": 0.0423,
      "theta": -0.0492,
      "vega": 0.0278,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-28T09:33:05"
    },
    {
      "contractSymbol": "PDD261113P00075000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 75,
      "lastPrice": 0.3,
      "bid": 0.07,
      "ask": 0.4,
      "volume": 7,
      "openInterest": 220,
      "impliedVolatility": 0.3383,
      "delta": -0.127,
      "gamma": 0.0425,
      "theta": -0.0502,
      "vega": 0.0279,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:45:50"
    },
    {
      "contractSymbol": "PDD261113C00076000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 76,
      "lastPrice": 7.23,
      "bid": 3.95,
      "ask": 6.65,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.5072,
      "delta": 0.8261,
      "gamma": 0.053,
      "theta": -0.0612,
      "vega": 0.0344,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T12:13:28"
    },
    {
      "contractSymbol": "PDD261113P00076000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 76,
      "lastPrice": 0.5,
      "bid": 0.1,
      "ask": 1,
      "volume": 43,
      "openInterest": 66,
      "impliedVolatility": 0.3882,
      "delta": -0.1755,
      "gamma": 0.0535,
      "theta": -0.0623,
      "vega": 0.0345,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:57:37"
    },
    {
      "contractSymbol": "PDD261113C00077000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 77,
      "lastPrice": 4.75,
      "bid": 3.45,
      "ask": 5.9,
      "volume": 20,
      "openInterest": 2,
      "impliedVolatility": 0.5239,
      "delta": 0.7669,
      "gamma": 0.0637,
      "theta": -0.0732,
      "vega": 0.0408,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:02:14"
    },
    {
      "contractSymbol": "PDD261113P00077000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 77,
      "lastPrice": 0.55,
      "bid": 0.14,
      "ask": 2.5,
      "volume": 160,
      "openInterest": 195,
      "impliedVolatility": 0.5085,
      "delta": -0.2352,
      "gamma": 0.0643,
      "theta": -0.0743,
      "vega": 0.0409,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:22:02"
    },
    {
      "contractSymbol": "PDD261113C00078000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 78,
      "lastPrice": 3.28,
      "bid": 2.96,
      "ask": 4.2,
      "volume": 3,
      "openInterest": 247,
      "impliedVolatility": 0.4309,
      "delta": 0.6972,
      "gamma": 0.0732,
      "theta": -0.0838,
      "vega": 0.0465,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:22:42"
    },
    {
      "contractSymbol": "PDD261113P00078000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 78,
      "lastPrice": 0.77,
      "bid": 0.53,
      "ask": 1,
      "volume": 58,
      "openInterest": 326,
      "impliedVolatility": 0.3176,
      "delta": -0.3054,
      "gamma": 0.0739,
      "theta": -0.0849,
      "vega": 0.0467,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:22:02"
    },
    {
      "contractSymbol": "PDD261113C00079000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 79,
      "lastPrice": 2.61,
      "bid": 2.33,
      "ask": 4.35,
      "volume": 111,
      "openInterest": 308,
      "impliedVolatility": 0.5028,
      "delta": 0.6194,
      "gamma": 0.0802,
      "theta": -0.0917,
      "vega": 0.0507,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:52:13"
    },
    {
      "contractSymbol": "PDD261113P00079000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 79,
      "lastPrice": 1.1,
      "bid": 0.96,
      "ask": 1.32,
      "volume": 66,
      "openInterest": 330,
      "impliedVolatility": 0.3233,
      "delta": -0.3841,
      "gamma": 0.0809,
      "theta": -0.0927,
      "vega": 0.0508,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:22:02"
    },
    {
      "contractSymbol": "PDD261113C00080000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 80,
      "lastPrice": 2.24,
      "bid": 1.57,
      "ask": 2.5,
      "volume": 27,
      "openInterest": 1180,
      "impliedVolatility": 0.356,
      "delta": 0.5368,
      "gamma": 0.0838,
      "theta": -0.0957,
      "vega": 0.0528,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:10:04"
    },
    {
      "contractSymbol": "PDD261113P00080000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 80,
      "lastPrice": 1.53,
      "bid": 1.07,
      "ask": 1.75,
      "volume": 1155,
      "openInterest": 510,
      "impliedVolatility": 0.2909,
      "delta": -0.4675,
      "gamma": 0.0846,
      "theta": -0.0967,
      "vega": 0.0528,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:22:03"
    },
    {
      "contractSymbol": "PDD261113C00081000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 81,
      "lastPrice": 1.68,
      "bid": 1.02,
      "ask": 3.05,
      "volume": 73,
      "openInterest": 940,
      "impliedVolatility": 0.4452,
      "delta": 0.4534,
      "gamma": 0.0836,
      "theta": -0.0953,
      "vega": 0.0527,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:08:04"
    },
    {
      "contractSymbol": "PDD261113P00081000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 81,
      "lastPrice": 2.21,
      "bid": 0.45,
      "ask": 4,
      "volume": 19,
      "openInterest": 48,
      "impliedVolatility": 0.3444,
      "delta": -0.5518,
      "gamma": 0.0845,
      "theta": -0.0963,
      "vega": 0.0525,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:28:12"
    },
    {
      "contractSymbol": "PDD261113C00082000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 82,
      "lastPrice": 1.19,
      "bid": 1.06,
      "ask": 1.39,
      "volume": 85,
      "openInterest": 381,
      "impliedVolatility": 0.3658,
      "delta": 0.3729,
      "gamma": 0.0799,
      "theta": -0.0908,
      "vega": 0.0503,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:53:22"
    },
    {
      "contractSymbol": "PDD261113P00082000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 82,
      "lastPrice": 2.71,
      "bid": 2.59,
      "ask": 4.6,
      "volume": 182,
      "openInterest": 1021,
      "impliedVolatility": 0.4924,
      "delta": -0.6332,
      "gamma": 0.0808,
      "theta": -0.0916,
      "vega": 0.0501,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:41:02"
    },
    {
      "contractSymbol": "PDD261113C00083000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 83,
      "lastPrice": 0.87,
      "bid": 0.3,
      "ask": 2.07,
      "volume": 44,
      "openInterest": 429,
      "impliedVolatility": 0.4242,
      "delta": 0.2984,
      "gamma": 0.0732,
      "theta": -0.0827,
      "vega": 0.0462,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:00:27"
    },
    {
      "contractSymbol": "PDD261113P00083000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 83,
      "lastPrice": 2.65,
      "bid": 1.67,
      "ask": 4.95,
      "volume": 0,
      "openInterest": 55,
      "impliedVolatility": 0.291,
      "delta": -0.7087,
      "gamma": 0.0742,
      "theta": -0.0834,
      "vega": 0.0457,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T15:42:22"
    },
    {
      "contractSymbol": "PDD261113C00084000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 84,
      "lastPrice": 0.7,
      "bid": 0.09,
      "ask": 0.86,
      "volume": 19,
      "openInterest": 198,
      "impliedVolatility": 0.3194,
      "delta": 0.2323,
      "gamma": 0.0644,
      "theta": -0.0722,
      "vega": 0.0407,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:08:47"
    },
    {
      "contractSymbol": "PDD261113P00084000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 84,
      "lastPrice": 4.3,
      "bid": 2.3,
      "ask": 5.7,
      "volume": 15,
      "openInterest": 11,
      "impliedVolatility": 0.2532,
      "delta": -0.7757,
      "gamma": 0.0656,
      "theta": -0.0729,
      "vega": 0.0399,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:20:07"
    },
    {
      "contractSymbol": "PDD261113C00085000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 85,
      "lastPrice": 0.47,
      "bid": 0.4,
      "ask": 0.86,
      "volume": 78,
      "openInterest": 821,
      "impliedVolatility": 0.4102,
      "delta": 0.1771,
      "gamma": 0.0545,
      "theta": -0.0611,
      "vega": 0.0347,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:40:04"
    },
    {
      "contractSymbol": "PDD261113P00085000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 85,
      "lastPrice": 4.9,
      "bid": 3.25,
      "ask": 6.9,
      "volume": 15,
      "openInterest": 22,
      "impliedVolatility": 0.3236,
      "delta": -0.832,
      "gamma": 0.0559,
      "theta": -0.0619,
      "vega": 0.0333,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T09:52:13"
    },
    {
      "contractSymbol": "PDD261113C00086000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 86,
      "lastPrice": 0.34,
      "bid": 0.06,
      "ask": 0.45,
      "volume": 65,
      "openInterest": 296,
      "impliedVolatility": 0.3412,
      "delta": 0.1342,
      "gamma": 0.0447,
      "theta": -0.051,
      "vega": 0.029,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:42:01"
    },
    {
      "contractSymbol": "PDD261113P00086000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 86,
      "lastPrice": 7.84,
      "bid": 3.9,
      "ask": 7.1,
      "volume": 0,
      "openInterest": 16,
      "impliedVolatility": 0,
      "delta": -0.876,
      "gamma": 0.0463,
      "theta": -0.0521,
      "vega": 0.0272,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-23T11:51:37"
    },
    {
      "contractSymbol": "PDD261113C00087000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 87,
      "lastPrice": 0.35,
      "bid": 0.1,
      "ask": 0.67,
      "volume": 1,
      "openInterest": 74,
      "impliedVolatility": 0.4293,
      "delta": 0.1031,
      "gamma": 0.0362,
      "theta": -0.043,
      "vega": 0.0241,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T09:58:40"
    },
    {
      "contractSymbol": "PDD261113P00087000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 87,
      "lastPrice": 0,
      "bid": 4.85,
      "ask": 8.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9081,
      "gamma": 0.0378,
      "theta": -0.0443,
      "vega": 0.0222,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113C00088000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 88,
      "lastPrice": 0.16,
      "bid": 0.04,
      "ask": 0.7,
      "volume": 200,
      "openInterest": 343,
      "impliedVolatility": 0.465,
      "delta": 0.0813,
      "gamma": 0.0293,
      "theta": -0.0369,
      "vega": 0.0203,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:57:49"
    },
    {
      "contractSymbol": "PDD261113P00088000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 88,
      "lastPrice": 5.77,
      "bid": 5.8,
      "ask": 9.65,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": -0.9305,
      "gamma": 0.031,
      "theta": -0.0383,
      "vega": 0.0178,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T14:11:06"
    },
    {
      "contractSymbol": "PDD261113C00089000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 89,
      "lastPrice": 0.12,
      "bid": 0.03,
      "ask": 0.39,
      "volume": 63,
      "openInterest": 40,
      "impliedVolatility": 0.4352,
      "delta": 0.0659,
      "gamma": 0.0239,
      "theta": -0.0324,
      "vega": 0.0173,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:25:27"
    },
    {
      "contractSymbol": "PDD261113P00089000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 89,
      "lastPrice": 9,
      "bid": 6.75,
      "ask": 9.7,
      "volume": 25,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": -0.9464,
      "gamma": 0.0256,
      "theta": -0.0338,
      "vega": 0.0145,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:23:41"
    },
    {
      "contractSymbol": "PDD261113C00090000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 90,
      "lastPrice": 0.09,
      "bid": 0,
      "ask": 0.42,
      "volume": 4,
      "openInterest": 381,
      "impliedVolatility": 0.4703,
      "delta": 0.0546,
      "gamma": 0.0198,
      "theta": -0.0289,
      "vega": 0.0149,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:57:53"
    },
    {
      "contractSymbol": "PDD261113P00090000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 90,
      "lastPrice": 0,
      "bid": 7.75,
      "ask": 11.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9581,
      "gamma": 0.0216,
      "theta": -0.0301,
      "vega": 0.0119,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113C00091000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 91,
      "lastPrice": 0.34,
      "bid": 0,
      "ask": 0.17,
      "volume": 1,
      "openInterest": 215,
      "impliedVolatility": 0.3901,
      "delta": 0.0461,
      "gamma": 0.0166,
      "theta": -0.0261,
      "vega": 0.013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:25:33"
    },
    {
      "contractSymbol": "PDD261113P00091000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 91,
      "lastPrice": 0,
      "bid": 8.7,
      "ask": 12.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9667,
      "gamma": 0.0185,
      "theta": -0.027,
      "vega": 0.0098,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113C00092000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 92,
      "lastPrice": 0.15,
      "bid": 0,
      "ask": 2.18,
      "volume": 0,
      "openInterest": 85,
      "impliedVolatility": 0.8553,
      "delta": 0.0395,
      "gamma": 0.014,
      "theta": -0.0238,
      "vega": 0.0115,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T12:23:37"
    },
    {
      "contractSymbol": "PDD261113P00092000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 92,
      "lastPrice": 0,
      "bid": 10.7,
      "ask": 12.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9732,
      "gamma": 0.0158,
      "theta": -0.0242,
      "vega": 0.0084,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113C00093000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 93,
      "lastPrice": 0.19,
      "bid": 0,
      "ask": 0.28,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.5247,
      "delta": 0.0344,
      "gamma": 0.012,
      "theta": -0.022,
      "vega": 0.0103,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-20T15:15:23"
    },
    {
      "contractSymbol": "PDD261113P00093000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 93,
      "lastPrice": 10.95,
      "bid": 10.75,
      "ask": 13.35,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": -0.9785,
      "gamma": 0.0134,
      "theta": -0.0226,
      "vega": 0.0064,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T14:12:36"
    },
    {
      "contractSymbol": "PDD261113C00094000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 94,
      "lastPrice": 0,
      "bid": 0,
      "ask": 1.54,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.8385,
      "delta": 0.0301,
      "gamma": 0.0104,
      "theta": -0.0204,
      "vega": 0.0092,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113P00094000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 94,
      "lastPrice": 11.92,
      "bid": 11.75,
      "ask": 15.35,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": -0.9826,
      "gamma": 0.0115,
      "theta": -0.0209,
      "vega": 0.0056,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T14:12:36"
    },
    {
      "contractSymbol": "PDD261113C00095000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 95,
      "lastPrice": 0.08,
      "bid": 0,
      "ask": 0.95,
      "volume": 0,
      "openInterest": 76,
      "impliedVolatility": 0.7658,
      "delta": 0.0267,
      "gamma": 0.009,
      "theta": -0.019,
      "vega": 0.0083,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T12:37:15"
    },
    {
      "contractSymbol": "PDD261113P00095000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 95,
      "lastPrice": 0,
      "bid": 12.75,
      "ask": 16.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9858,
      "gamma": 0.0099,
      "theta": -0.019,
      "vega": 0.0048,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113C00100000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 100,
      "lastPrice": 0.11,
      "bid": 0,
      "ask": 0.11,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.6235,
      "delta": 0.0162,
      "gamma": 0.005,
      "theta": -0.0143,
      "vega": 0.0054,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-14T13:56:51"
    },
    {
      "contractSymbol": "PDD261113P00100000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 100,
      "lastPrice": 0,
      "bid": 17.7,
      "ask": 21.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9946,
      "gamma": 0.0043,
      "theta": -0.0149,
      "vega": 0.0018,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113C00105000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 105,
      "lastPrice": 0,
      "bid": 0,
      "ask": 2.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.3258,
      "delta": 0.011,
      "gamma": 0.0031,
      "theta": -0.0114,
      "vega": 0.0039,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113P00105000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 105,
      "lastPrice": 0,
      "bid": 22.75,
      "ask": 25.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9978,
      "gamma": 0.0019,
      "theta": -0.013,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113C00110000",
      "optionType": "call",
      "expiryDate": "2026-11-13",
      "strike": 110,
      "lastPrice": 0,
      "bid": 0,
      "ask": 1.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.3603,
      "delta": 0.008,
      "gamma": 0.0021,
      "theta": -0.0095,
      "vega": 0.0029,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261113P00110000",
      "optionType": "put",
      "expiryDate": "2026-11-13",
      "strike": 110,
      "lastPrice": 0,
      "bid": 27.75,
      "ask": 31.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9991,
      "gamma": 0.0008,
      "theta": -0.0125,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    }
  ],
  "expiryDate": "2026-11-13",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 68,
  "nextPage": null
}