{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-11-04T00-40-04-101Z",
  "symbol": "PDD",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/PDD.json",
  "sourceTimestamp": "2026-11-03 21:17:13",
  "sourceTimeZone": null,
  "generatedAt": "2026-11-04T00:40:04.101Z",
  "retrievedAt": "2026-11-04T00:40:08.207Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 80.17,
    "change": -1.51,
    "changePct": -1.85,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usPDD",
    "sourceTimestamp": "2026-11-03 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-11-04T00:40:07.821Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "PDD261127C00065000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 65,
      "lastPrice": 18,
      "bid": 13.85,
      "ask": 17.7,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 0.5815,
      "delta": 0.9474,
      "gamma": 0.0098,
      "theta": -0.0226,
      "vega": 0.0224,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T10:00:08"
    },
    {
      "contractSymbol": "PDD261127P00065000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 65,
      "lastPrice": 0.15,
      "bid": 0,
      "ask": 0.9,
      "volume": 0,
      "openInterest": 43,
      "impliedVolatility": 0.6126,
      "delta": -0.0535,
      "gamma": 0.0098,
      "theta": -0.0244,
      "vega": 0.0226,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T10:58:11"
    },
    {
      "contractSymbol": "PDD261127C00066000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 66,
      "lastPrice": 0,
      "bid": 12.85,
      "ask": 16.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5652,
      "delta": 0.9401,
      "gamma": 0.0112,
      "theta": -0.0244,
      "vega": 0.0248,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261127P00066000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 66,
      "lastPrice": 0.29,
      "bid": 0.07,
      "ask": 0.85,
      "volume": 0,
      "openInterest": 21,
      "impliedVolatility": 0.5816,
      "delta": -0.0608,
      "gamma": 0.0113,
      "theta": -0.0262,
      "vega": 0.0249,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-23T10:01:07"
    },
    {
      "contractSymbol": "PDD261127C00067000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 67,
      "lastPrice": 0,
      "bid": 12.3,
      "ask": 15.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5982,
      "delta": 0.931,
      "gamma": 0.0129,
      "theta": -0.0268,
      "vega": 0.0277,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261127P00067000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 67,
      "lastPrice": 0.2,
      "bid": 0.06,
      "ask": 0.72,
      "volume": 0,
      "openInterest": 23,
      "impliedVolatility": 0.5247,
      "delta": -0.0701,
      "gamma": 0.013,
      "theta": -0.0284,
      "vega": 0.0277,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T10:29:53"
    },
    {
      "contractSymbol": "PDD261127C00068000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 68,
      "lastPrice": 0,
      "bid": 10.95,
      "ask": 14.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5269,
      "delta": 0.9194,
      "gamma": 0.0149,
      "theta": -0.0297,
      "vega": 0.0311,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261127P00068000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 68,
      "lastPrice": 0.39,
      "bid": 0.17,
      "ask": 0.6,
      "volume": 20,
      "openInterest": 4,
      "impliedVolatility": 0.49,
      "delta": -0.0817,
      "gamma": 0.015,
      "theta": -0.0312,
      "vega": 0.0313,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T09:57:41"
    },
    {
      "contractSymbol": "PDD261127C00069000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 69,
      "lastPrice": 0,
      "bid": 10.05,
      "ask": 14,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5184,
      "delta": 0.905,
      "gamma": 0.0172,
      "theta": -0.0332,
      "vega": 0.0351,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261127P00069000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 69,
      "lastPrice": 0.35,
      "bid": 0.11,
      "ask": 0.73,
      "volume": 0,
      "openInterest": 8,
      "impliedVolatility": 0.4679,
      "delta": -0.0962,
      "gamma": 0.0173,
      "theta": -0.0346,
      "vega": 0.0352,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T09:34:14"
    },
    {
      "contractSymbol": "PDD261127C00070000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 70,
      "lastPrice": 0,
      "bid": 9.65,
      "ask": 13.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5615,
      "delta": 0.8874,
      "gamma": 0.0198,
      "theta": -0.0372,
      "vega": 0.0396,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261127P00070000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 70,
      "lastPrice": 0.41,
      "bid": 0.19,
      "ask": 0.97,
      "volume": 0,
      "openInterest": 98,
      "impliedVolatility": 0.4773,
      "delta": -0.114,
      "gamma": 0.0199,
      "theta": -0.0386,
      "vega": 0.0399,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T14:37:22"
    },
    {
      "contractSymbol": "PDD261127C00071000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 71,
      "lastPrice": 0,
      "bid": 9.05,
      "ask": 11.85,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5371,
      "delta": 0.8663,
      "gamma": 0.0226,
      "theta": -0.0418,
      "vega": 0.0447,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261127P00071000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 71,
      "lastPrice": 0.52,
      "bid": 0.52,
      "ask": 0.93,
      "volume": 0,
      "openInterest": 134,
      "impliedVolatility": 0.4753,
      "delta": -0.1352,
      "gamma": 0.0228,
      "theta": -0.0431,
      "vega": 0.0448,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T10:09:32"
    },
    {
      "contractSymbol": "PDD261127C00072000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 72,
      "lastPrice": 0,
      "bid": 8.3,
      "ask": 11.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5473,
      "delta": 0.8416,
      "gamma": 0.0256,
      "theta": -0.0466,
      "vega": 0.0499,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261127P00072000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 72,
      "lastPrice": 0.78,
      "bid": 0.28,
      "ask": 0.9,
      "volume": 16,
      "openInterest": 63,
      "impliedVolatility": 0.409,
      "delta": -0.1601,
      "gamma": 0.0258,
      "theta": -0.0479,
      "vega": 0.0501,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:10:24"
    },
    {
      "contractSymbol": "PDD261127C00073000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 73,
      "lastPrice": 0,
      "bid": 7.6,
      "ask": 10.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5469,
      "delta": 0.8135,
      "gamma": 0.0287,
      "theta": -0.0516,
      "vega": 0.0554,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261127P00073000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 73,
      "lastPrice": 1.04,
      "bid": 0.52,
      "ask": 1.81,
      "volume": 1,
      "openInterest": 86,
      "impliedVolatility": 0.4828,
      "delta": -0.1885,
      "gamma": 0.0289,
      "theta": -0.0529,
      "vega": 0.0558,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:12:01"
    },
    {
      "contractSymbol": "PDD261127C00074000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 74,
      "lastPrice": 8.35,
      "bid": 7.1,
      "ask": 9.75,
      "volume": 15,
      "openInterest": 0,
      "impliedVolatility": 0.5719,
      "delta": 0.782,
      "gamma": 0.0317,
      "theta": -0.0566,
      "vega": 0.0607,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:03:07"
    },
    {
      "contractSymbol": "PDD261127P00074000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 74,
      "lastPrice": 1.25,
      "bid": 0.92,
      "ask": 1.92,
      "volume": 26,
      "openInterest": 121,
      "impliedVolatility": 0.4833,
      "delta": -0.2202,
      "gamma": 0.0319,
      "theta": -0.0578,
      "vega": 0.0608,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:13:59"
    },
    {
      "contractSymbol": "PDD261127C00075000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 75,
      "lastPrice": 4.8,
      "bid": 6.25,
      "ask": 8.1,
      "volume": 0,
      "openInterest": 11,
      "impliedVolatility": 0.4881,
      "delta": 0.7475,
      "gamma": 0.0345,
      "theta": -0.0614,
      "vega": 0.0658,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-28T13:57:10"
    },
    {
      "contractSymbol": "PDD261127P00075000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 75,
      "lastPrice": 1.4,
      "bid": 1.08,
      "ask": 1.75,
      "volume": 208,
      "openInterest": 1092,
      "impliedVolatility": 0.4389,
      "delta": -0.2551,
      "gamma": 0.0348,
      "theta": -0.0625,
      "vega": 0.066,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:31:22"
    },
    {
      "contractSymbol": "PDD261127C00076000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 76,
      "lastPrice": 0,
      "bid": 5.6,
      "ask": 7.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.4804,
      "delta": 0.7103,
      "gamma": 0.0372,
      "theta": -0.0656,
      "vega": 0.0704,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261127P00076000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 76,
      "lastPrice": 1.61,
      "bid": 0.86,
      "ask": 2.52,
      "volume": 2,
      "openInterest": 51,
      "impliedVolatility": 0.4345,
      "delta": -0.2926,
      "gamma": 0.0375,
      "theta": -0.0667,
      "vega": 0.0705,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T09:42:39"
    },
    {
      "contractSymbol": "PDD261127C00077000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 77,
      "lastPrice": 5.1,
      "bid": 5.05,
      "ask": 6.3,
      "volume": 0,
      "openInterest": 40,
      "impliedVolatility": 0.4616,
      "delta": 0.6708,
      "gamma": 0.0394,
      "theta": -0.0693,
      "vega": 0.0744,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T11:20:24"
    },
    {
      "contractSymbol": "PDD261127P00077000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 77,
      "lastPrice": 1.96,
      "bid": 1.83,
      "ask": 2.5,
      "volume": 34,
      "openInterest": 226,
      "impliedVolatility": 0.4516,
      "delta": -0.3325,
      "gamma": 0.0398,
      "theta": -0.0704,
      "vega": 0.0745,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:20:05"
    },
    {
      "contractSymbol": "PDD261127C00078000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 78,
      "lastPrice": 6.5,
      "bid": 4.1,
      "ask": 5.85,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 0.4487,
      "delta": 0.6295,
      "gamma": 0.0414,
      "theta": -0.0722,
      "vega": 0.0776,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T09:42:03"
    },
    {
      "contractSymbol": "PDD261127P00078000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 78,
      "lastPrice": 2.51,
      "bid": 2.28,
      "ask": 2.61,
      "volume": 57,
      "openInterest": 245,
      "impliedVolatility": 0.4366,
      "delta": -0.3742,
      "gamma": 0.0418,
      "theta": -0.0733,
      "vega": 0.0778,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:42"
    },
    {
      "contractSymbol": "PDD261127C00079000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 79,
      "lastPrice": 4.1,
      "bid": 3.95,
      "ask": 4.9,
      "volume": 0,
      "openInterest": 137,
      "impliedVolatility": 0.45,
      "delta": 0.5868,
      "gamma": 0.0428,
      "theta": -0.0744,
      "vega": 0.08,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T10:41:20"
    },
    {
      "contractSymbol": "PDD261127P00079000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 79,
      "lastPrice": 2.89,
      "bid": 2.24,
      "ask": 3.4,
      "volume": 50,
      "openInterest": 89,
      "impliedVolatility": 0.4289,
      "delta": -0.4174,
      "gamma": 0.0433,
      "theta": -0.0754,
      "vega": 0.08,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:14:42"
    },
    {
      "contractSymbol": "PDD261127C00080000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 80,
      "lastPrice": 4,
      "bid": 3.5,
      "ask": 5.5,
      "volume": 12,
      "openInterest": 484,
      "impliedVolatility": 0.5228,
      "delta": 0.5434,
      "gamma": 0.0437,
      "theta": -0.0756,
      "vega": 0.0814,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:28:14"
    },
    {
      "contractSymbol": "PDD261127P00080000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 80,
      "lastPrice": 3.15,
      "bid": 2.97,
      "ask": 4.55,
      "volume": 2745,
      "openInterest": 204,
      "impliedVolatility": 0.4852,
      "delta": -0.4614,
      "gamma": 0.0442,
      "theta": -0.0765,
      "vega": 0.0814,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:26:50"
    },
    {
      "contractSymbol": "PDD261127C00081000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 81,
      "lastPrice": 3.52,
      "bid": 3.05,
      "ask": 3.9,
      "volume": 1,
      "openInterest": 201,
      "impliedVolatility": 0.455,
      "delta": 0.4997,
      "gamma": 0.044,
      "theta": -0.0759,
      "vega": 0.0819,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:26:21"
    },
    {
      "contractSymbol": "PDD261127P00081000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 81,
      "lastPrice": 4,
      "bid": 3.55,
      "ask": 5,
      "volume": 45,
      "openInterest": 167,
      "impliedVolatility": 0.4836,
      "delta": -0.5056,
      "gamma": 0.0446,
      "theta": -0.0768,
      "vega": 0.0817,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:17:09"
    },
    {
      "contractSymbol": "PDD261127C00082000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 82,
      "lastPrice": 3.1,
      "bid": 1.56,
      "ask": 4.65,
      "volume": 14,
      "openInterest": 108,
      "impliedVolatility": 0.4626,
      "delta": 0.4564,
      "gamma": 0.0439,
      "theta": -0.0753,
      "vega": 0.0814,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:24:22"
    },
    {
      "contractSymbol": "PDD261127P00082000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 82,
      "lastPrice": 4.55,
      "bid": 2.67,
      "ask": 6.15,
      "volume": 48,
      "openInterest": 68,
      "impliedVolatility": 0.4302,
      "delta": -0.5495,
      "gamma": 0.0445,
      "theta": -0.0762,
      "vega": 0.0812,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:37:45"
    },
    {
      "contractSymbol": "PDD261127C00083000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 83,
      "lastPrice": 2.5,
      "bid": 1.2,
      "ask": 3.8,
      "volume": 68,
      "openInterest": 83,
      "impliedVolatility": 0.4361,
      "delta": 0.4141,
      "gamma": 0.0431,
      "theta": -0.0738,
      "vega": 0.08,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:53:35"
    },
    {
      "contractSymbol": "PDD261127P00083000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 83,
      "lastPrice": 5.2,
      "bid": 4.1,
      "ask": 6.1,
      "volume": 26,
      "openInterest": 85,
      "impliedVolatility": 0.4396,
      "delta": -0.5925,
      "gamma": 0.0438,
      "theta": -0.0747,
      "vega": 0.0794,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:15:49"
    },
    {
      "contractSymbol": "PDD261127C00084000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 84,
      "lastPrice": 2.21,
      "bid": 2,
      "ask": 2.73,
      "volume": 108,
      "openInterest": 80,
      "impliedVolatility": 0.4654,
      "delta": 0.3732,
      "gamma": 0.0419,
      "theta": -0.0716,
      "vega": 0.0777,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:17:50"
    },
    {
      "contractSymbol": "PDD261127P00084000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 84,
      "lastPrice": 4.61,
      "bid": 4.5,
      "ask": 6.8,
      "volume": 0,
      "openInterest": 31,
      "impliedVolatility": 0.4261,
      "delta": -0.6341,
      "gamma": 0.0427,
      "theta": -0.0725,
      "vega": 0.0772,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T14:46:27"
    },
    {
      "contractSymbol": "PDD261127C00085000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 85,
      "lastPrice": 1.83,
      "bid": 1.51,
      "ask": 2.21,
      "volume": 34,
      "openInterest": 237,
      "impliedVolatility": 0.4385,
      "delta": 0.3341,
      "gamma": 0.0403,
      "theta": -0.0687,
      "vega": 0.0748,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:30:00"
    },
    {
      "contractSymbol": "PDD261127P00085000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 85,
      "lastPrice": 4.85,
      "bid": 4.75,
      "ask": 7.8,
      "volume": 0,
      "openInterest": 24,
      "impliedVolatility": 0.416,
      "delta": -0.6739,
      "gamma": 0.0411,
      "theta": -0.0696,
      "vega": 0.0738,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T13:44:44"
    },
    {
      "contractSymbol": "PDD261127C00086000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 86,
      "lastPrice": 1.74,
      "bid": 1.13,
      "ask": 2.03,
      "volume": 1,
      "openInterest": 211,
      "impliedVolatility": 0.4377,
      "delta": 0.2971,
      "gamma": 0.0384,
      "theta": -0.0652,
      "vega": 0.0711,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:40:06"
    },
    {
      "contractSymbol": "PDD261127P00086000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 86,
      "lastPrice": 5.75,
      "bid": 5,
      "ask": 8.5,
      "volume": 0,
      "openInterest": 18,
      "impliedVolatility": 0.3762,
      "delta": -0.7118,
      "gamma": 0.0393,
      "theta": -0.0661,
      "vega": 0.0698,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T15:03:06"
    },
    {
      "contractSymbol": "PDD261127C00087000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 87,
      "lastPrice": 1.5,
      "bid": 0.66,
      "ask": 2.09,
      "volume": 2,
      "openInterest": 207,
      "impliedVolatility": 0.4431,
      "delta": 0.2623,
      "gamma": 0.0362,
      "theta": -0.0612,
      "vega": 0.067,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:40:06"
    },
    {
      "contractSymbol": "PDD261127P00087000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 87,
      "lastPrice": 6.15,
      "bid": 6.5,
      "ask": 9.05,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 0.4138,
      "delta": -0.7473,
      "gamma": 0.0371,
      "theta": -0.062,
      "vega": 0.0656,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T14:04:45"
    },
    {
      "contractSymbol": "PDD261127C00088000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 88,
      "lastPrice": 1.11,
      "bid": 0.83,
      "ask": 1.46,
      "volume": 38,
      "openInterest": 87,
      "impliedVolatility": 0.4403,
      "delta": 0.23,
      "gamma": 0.0337,
      "theta": -0.0568,
      "vega": 0.0625,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:26:43"
    },
    {
      "contractSymbol": "PDD261127P00088000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 88,
      "lastPrice": 0,
      "bid": 6.95,
      "ask": 9.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3661,
      "delta": -0.7806,
      "gamma": 0.0347,
      "theta": -0.0576,
      "vega": 0.0604,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261127C00089000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 89,
      "lastPrice": 1.64,
      "bid": 0.72,
      "ask": 1.13,
      "volume": 0,
      "openInterest": 62,
      "impliedVolatility": 0.4339,
      "delta": 0.2001,
      "gamma": 0.0312,
      "theta": -0.0522,
      "vega": 0.0577,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T12:22:46"
    },
    {
      "contractSymbol": "PDD261127P00089000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 89,
      "lastPrice": 0,
      "bid": 7.45,
      "ask": 11.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.4046,
      "delta": -0.8114,
      "gamma": 0.0322,
      "theta": -0.0529,
      "vega": 0.0556,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261127C00090000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 90,
      "lastPrice": 0.83,
      "bid": 0.63,
      "ask": 1.2,
      "volume": 26,
      "openInterest": 409,
      "impliedVolatility": 0.461,
      "delta": 0.1731,
      "gamma": 0.0285,
      "theta": -0.0475,
      "vega": 0.0528,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:38:56"
    },
    {
      "contractSymbol": "PDD261127P00090000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 90,
      "lastPrice": 0,
      "bid": 8.4,
      "ask": 12.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.4113,
      "delta": -0.8394,
      "gamma": 0.0296,
      "theta": -0.0482,
      "vega": 0.0498,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261127C00091000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 91,
      "lastPrice": 0.74,
      "bid": 0.38,
      "ask": 0.95,
      "volume": 1,
      "openInterest": 28,
      "impliedVolatility": 0.4398,
      "delta": 0.149,
      "gamma": 0.0258,
      "theta": -0.0429,
      "vega": 0.0479,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:45:46"
    },
    {
      "contractSymbol": "PDD261127P00091000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 91,
      "lastPrice": 0,
      "bid": 9.9,
      "ask": 13.05,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.48,
      "delta": -0.8646,
      "gamma": 0.027,
      "theta": -0.0436,
      "vega": 0.0447,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261127C00092000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 92,
      "lastPrice": 0.53,
      "bid": 0.26,
      "ask": 0.72,
      "volume": 1,
      "openInterest": 597,
      "impliedVolatility": 0.4255,
      "delta": 0.1281,
      "gamma": 0.0233,
      "theta": -0.0386,
      "vega": 0.0433,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:28:20"
    },
    {
      "contractSymbol": "PDD261127P00092000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 92,
      "lastPrice": 0,
      "bid": 11,
      "ask": 13.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5017,
      "delta": -0.8863,
      "gamma": 0.0245,
      "theta": -0.0393,
      "vega": 0.0394,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261127C00093000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 93,
      "lastPrice": 0.84,
      "bid": 0.18,
      "ask": 0.88,
      "volume": 0,
      "openInterest": 9,
      "impliedVolatility": 0.4593,
      "delta": 0.1103,
      "gamma": 0.0208,
      "theta": -0.0348,
      "vega": 0.039,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T12:25:50"
    },
    {
      "contractSymbol": "PDD261127P00093000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 93,
      "lastPrice": 0,
      "bid": 10.9,
      "ask": 14.85,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3513,
      "delta": -0.9052,
      "gamma": 0.0222,
      "theta": -0.0357,
      "vega": 0.0345,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261127C00095000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 95,
      "lastPrice": 0.3,
      "bid": 0.02,
      "ask": 0.38,
      "volume": 2,
      "openInterest": 274,
      "impliedVolatility": 0.4491,
      "delta": 0.0832,
      "gamma": 0.0166,
      "theta": -0.0286,
      "vega": 0.0317,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:48:21"
    },
    {
      "contractSymbol": "PDD261127P00095000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 95,
      "lastPrice": 0,
      "bid": 12.8,
      "ask": 16.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9341,
      "gamma": 0.0181,
      "theta": -0.0298,
      "vega": 0.0262,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261127C00100000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 100,
      "lastPrice": 0.25,
      "bid": 0,
      "ask": 0.6,
      "volume": 0,
      "openInterest": 36,
      "impliedVolatility": 0.5387,
      "delta": 0.0469,
      "gamma": 0.0098,
      "theta": -0.0196,
      "vega": 0.0203,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T13:09:50"
    },
    {
      "contractSymbol": "PDD261127P00100000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 100,
      "lastPrice": 19.5,
      "bid": 17.75,
      "ask": 21.85,
      "volume": 1,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9733,
      "gamma": 0.0119,
      "theta": -0.0209,
      "vega": 0.0125,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T09:51:43"
    },
    {
      "contractSymbol": "PDD261127C00105000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 105,
      "lastPrice": 0.09,
      "bid": 0,
      "ask": 1.39,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 0.7601,
      "delta": 0.0307,
      "gamma": 0.0063,
      "theta": -0.015,
      "vega": 0.0144,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T09:47:00"
    },
    {
      "contractSymbol": "PDD261127P00105000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 105,
      "lastPrice": 0,
      "bid": 22.75,
      "ask": 26.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9898,
      "gamma": 0.0067,
      "theta": -0.0163,
      "vega": 0.0045,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261127C00110000",
      "optionType": "call",
      "expiryDate": "2026-11-27",
      "strike": 110,
      "lastPrice": 0,
      "bid": 0,
      "ask": 2.17,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9561,
      "delta": 0.0221,
      "gamma": 0.0044,
      "theta": -0.0124,
      "vega": 0.0109,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "PDD261127P00110000",
      "optionType": "put",
      "expiryDate": "2026-11-27",
      "strike": 110,
      "lastPrice": 0,
      "bid": 27.75,
      "ask": 31.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9965,
      "gamma": 0.0032,
      "theta": -0.0103,
      "vega": 0.0013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    }
  ],
  "expiryDate": "2026-11-27",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 66,
  "nextPage": null
}