{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "RKLB",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/RKLB.json",
  "sourceTimestamp": "2026-09-19 00:24:08",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:50.553Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 64.57,
    "change": -3.25,
    "changePct": -4.79,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usRKLB",
    "sourceTimestamp": "2026-09-18 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:50.539Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "RKLB281215C00035000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 35,
      "lastPrice": 40.36,
      "bid": 40.05,
      "ask": 41.5,
      "volume": 28,
      "openInterest": 1500,
      "impliedVolatility": 0.7414,
      "delta": 0.894,
      "gamma": 0.0026,
      "theta": -0.0043,
      "vega": 0.1857,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:55:35"
    },
    {
      "contractSymbol": "RKLB281215P00035000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 35,
      "lastPrice": 7.55,
      "bid": 7.1,
      "ask": 7.8,
      "volume": 35,
      "openInterest": 490,
      "impliedVolatility": 0.7506,
      "delta": -0.1186,
      "gamma": 0.0028,
      "theta": -0.0085,
      "vega": 0.1917,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:24:32"
    },
    {
      "contractSymbol": "RKLB281215C00040000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 40,
      "lastPrice": 38.75,
      "bid": 36,
      "ask": 41,
      "volume": 2,
      "openInterest": 1371,
      "impliedVolatility": 0.7428,
      "delta": 0.8698,
      "gamma": 0.003,
      "theta": -0.0058,
      "vega": 0.2128,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:38:17"
    },
    {
      "contractSymbol": "RKLB281215P00040000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 40,
      "lastPrice": 9.11,
      "bid": 8.95,
      "ask": 10,
      "volume": 2,
      "openInterest": 626,
      "impliedVolatility": 0.7388,
      "delta": -0.145,
      "gamma": 0.0033,
      "theta": -0.0097,
      "vega": 0.2198,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:44:27"
    },
    {
      "contractSymbol": "RKLB281215C00045000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 45,
      "lastPrice": 36.15,
      "bid": 34,
      "ask": 38.5,
      "volume": 2,
      "openInterest": 207,
      "impliedVolatility": 0.7365,
      "delta": 0.8455,
      "gamma": 0.0034,
      "theta": -0.0071,
      "vega": 0.2374,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:19:25"
    },
    {
      "contractSymbol": "RKLB281215P00045000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 45,
      "lastPrice": 11.7,
      "bid": 11.55,
      "ask": 12.65,
      "volume": 0,
      "openInterest": 3470,
      "impliedVolatility": 0.745,
      "delta": -0.1718,
      "gamma": 0.0038,
      "theta": -0.0108,
      "vega": 0.2449,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:08:50"
    },
    {
      "contractSymbol": "RKLB281215C00050000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 50,
      "lastPrice": 36.87,
      "bid": 33.3,
      "ask": 36.7,
      "volume": 0,
      "openInterest": 1352,
      "impliedVolatility": 0.7611,
      "delta": 0.8215,
      "gamma": 0.0037,
      "theta": -0.0083,
      "vega": 0.2595,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:51:05"
    },
    {
      "contractSymbol": "RKLB281215P00050000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 50,
      "lastPrice": 14.8,
      "bid": 13.8,
      "ask": 15.2,
      "volume": 4,
      "openInterest": 303,
      "impliedVolatility": 0.7345,
      "delta": -0.1988,
      "gamma": 0.0042,
      "theta": -0.0118,
      "vega": 0.2675,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:33:46"
    },
    {
      "contractSymbol": "RKLB281215C00055000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 55,
      "lastPrice": 32.5,
      "bid": 31.7,
      "ask": 35,
      "volume": 8,
      "openInterest": 161,
      "impliedVolatility": 0.7658,
      "delta": 0.7978,
      "gamma": 0.004,
      "theta": -0.0094,
      "vega": 0.2791,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:47:32"
    },
    {
      "contractSymbol": "RKLB281215P00055000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 55,
      "lastPrice": 18,
      "bid": 17,
      "ask": 18,
      "volume": 5,
      "openInterest": 816,
      "impliedVolatility": 0.7401,
      "delta": -0.2256,
      "gamma": 0.0045,
      "theta": -0.0127,
      "vega": 0.2872,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:16:11"
    },
    {
      "contractSymbol": "RKLB281215C00060000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 60,
      "lastPrice": 30.8,
      "bid": 29.9,
      "ask": 32,
      "volume": 12,
      "openInterest": 588,
      "impliedVolatility": 0.7385,
      "delta": 0.7746,
      "gamma": 0.0042,
      "theta": -0.0103,
      "vega": 0.2964,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:42:24"
    },
    {
      "contractSymbol": "RKLB281215P00060000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 60,
      "lastPrice": 20.35,
      "bid": 20.25,
      "ask": 21.15,
      "volume": 3,
      "openInterest": 266,
      "impliedVolatility": 0.7464,
      "delta": -0.2523,
      "gamma": 0.0049,
      "theta": -0.0135,
      "vega": 0.3044,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:36:43"
    },
    {
      "contractSymbol": "RKLB281215C00065000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 65,
      "lastPrice": 28.97,
      "bid": 27,
      "ask": 32,
      "volume": 174,
      "openInterest": 1385,
      "impliedVolatility": 0.7404,
      "delta": 0.752,
      "gamma": 0.0044,
      "theta": -0.0112,
      "vega": 0.3117,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:47:17"
    },
    {
      "contractSymbol": "RKLB281215P00065000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 65,
      "lastPrice": 23.8,
      "bid": 22.5,
      "ask": 26.3,
      "volume": 3,
      "openInterest": 145,
      "impliedVolatility": 0.7634,
      "delta": -0.2786,
      "gamma": 0.0052,
      "theta": -0.0142,
      "vega": 0.319,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:35:16"
    },
    {
      "contractSymbol": "RKLB281215C00070000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 70,
      "lastPrice": 27.84,
      "bid": 26.5,
      "ask": 30.4,
      "volume": 164,
      "openInterest": 536,
      "impliedVolatility": 0.7512,
      "delta": 0.7301,
      "gamma": 0.0046,
      "theta": -0.0119,
      "vega": 0.3251,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:03:02"
    },
    {
      "contractSymbol": "RKLB281215P00070000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 70,
      "lastPrice": 26.5,
      "bid": 24.5,
      "ask": 29.5,
      "volume": 0,
      "openInterest": 161,
      "impliedVolatility": 0.7419,
      "delta": -0.3044,
      "gamma": 0.0055,
      "theta": -0.0148,
      "vega": 0.3314,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:31:05"
    },
    {
      "contractSymbol": "RKLB281215C00075000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 75,
      "lastPrice": 27.2,
      "bid": 25.65,
      "ask": 28.5,
      "volume": 2,
      "openInterest": 572,
      "impliedVolatility": 0.7485,
      "delta": 0.7088,
      "gamma": 0.0048,
      "theta": -0.0126,
      "vega": 0.3367,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:51:52"
    },
    {
      "contractSymbol": "RKLB281215P00075000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 75,
      "lastPrice": 31.7,
      "bid": 28,
      "ask": 31.55,
      "volume": 0,
      "openInterest": 1687,
      "impliedVolatility": 0.7236,
      "delta": -0.3298,
      "gamma": 0.0058,
      "theta": -0.0153,
      "vega": 0.3417,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T09:55:54"
    },
    {
      "contractSymbol": "RKLB281215C00080000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 80,
      "lastPrice": 25.1,
      "bid": 23.1,
      "ask": 28,
      "volume": 2,
      "openInterest": 424,
      "impliedVolatility": 0.7391,
      "delta": 0.6883,
      "gamma": 0.005,
      "theta": -0.0132,
      "vega": 0.3467,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:05:46"
    },
    {
      "contractSymbol": "RKLB281215P00080000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 80,
      "lastPrice": 35,
      "bid": 32,
      "ask": 34.6,
      "volume": 0,
      "openInterest": 316,
      "impliedVolatility": 0.7245,
      "delta": -0.3547,
      "gamma": 0.0061,
      "theta": -0.0157,
      "vega": 0.35,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T11:52:01"
    },
    {
      "contractSymbol": "RKLB281215C00085000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 85,
      "lastPrice": 22.5,
      "bid": 22.25,
      "ask": 25.1,
      "volume": 0,
      "openInterest": 299,
      "impliedVolatility": 0.7182,
      "delta": 0.6684,
      "gamma": 0.0051,
      "theta": -0.0136,
      "vega": 0.3553,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T09:53:15"
    },
    {
      "contractSymbol": "RKLB281215P00085000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 85,
      "lastPrice": 37.3,
      "bid": 35,
      "ask": 40,
      "volume": 2,
      "openInterest": 62,
      "impliedVolatility": 0.7413,
      "delta": -0.3791,
      "gamma": 0.0063,
      "theta": -0.0161,
      "vega": 0.3563,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:00"
    },
    {
      "contractSymbol": "RKLB281215C00090000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 90,
      "lastPrice": 23.5,
      "bid": 22.25,
      "ask": 25.1,
      "volume": 2,
      "openInterest": 218,
      "impliedVolatility": 0.7475,
      "delta": 0.6493,
      "gamma": 0.0052,
      "theta": -0.0141,
      "vega": 0.3626,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:02:06"
    },
    {
      "contractSymbol": "RKLB281215P00090000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 90,
      "lastPrice": 42.07,
      "bid": 39,
      "ask": 43.5,
      "volume": 0,
      "openInterest": 128,
      "impliedVolatility": 0.7427,
      "delta": -0.403,
      "gamma": 0.0066,
      "theta": -0.0164,
      "vega": 0.3606,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T10:27:11"
    },
    {
      "contractSymbol": "RKLB281215C00095000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 95,
      "lastPrice": 22.78,
      "bid": 20.5,
      "ask": 22.9,
      "volume": 1,
      "openInterest": 188,
      "impliedVolatility": 0.7206,
      "delta": 0.6309,
      "gamma": 0.0053,
      "theta": -0.0144,
      "vega": 0.3687,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:44:27"
    },
    {
      "contractSymbol": "RKLB281215P00095000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 95,
      "lastPrice": 45.98,
      "bid": 43.55,
      "ask": 46.2,
      "volume": 0,
      "openInterest": 120,
      "impliedVolatility": 0.7383,
      "delta": -0.4264,
      "gamma": 0.0068,
      "theta": -0.0167,
      "vega": 0.3641,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T12:57:15"
    },
    {
      "contractSymbol": "RKLB281215C00100000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 100,
      "lastPrice": 21.25,
      "bid": 20.5,
      "ask": 22.3,
      "volume": 2,
      "openInterest": 612,
      "impliedVolatility": 0.7375,
      "delta": 0.6131,
      "gamma": 0.0054,
      "theta": -0.0148,
      "vega": 0.3739,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:27:15"
    },
    {
      "contractSymbol": "RKLB281215P00100000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 100,
      "lastPrice": 49.2,
      "bid": 46.5,
      "ask": 50.15,
      "volume": 0,
      "openInterest": 83,
      "impliedVolatility": 0.727,
      "delta": -0.4492,
      "gamma": 0.007,
      "theta": -0.017,
      "vega": 0.3656,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T15:36:38"
    },
    {
      "contractSymbol": "RKLB281215C00105000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 105,
      "lastPrice": 22.25,
      "bid": 19.6,
      "ask": 22.3,
      "volume": 0,
      "openInterest": 1204,
      "impliedVolatility": 0.7485,
      "delta": 0.596,
      "gamma": 0.0054,
      "theta": -0.015,
      "vega": 0.3781,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:24:14"
    },
    {
      "contractSymbol": "RKLB281215P00105000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 105,
      "lastPrice": 52.93,
      "bid": 52,
      "ask": 54.9,
      "volume": 11,
      "openInterest": 11,
      "impliedVolatility": 0.7594,
      "delta": -0.4715,
      "gamma": 0.0072,
      "theta": -0.0171,
      "vega": 0.3666,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:26:59"
    },
    {
      "contractSymbol": "RKLB281215C00110000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 110,
      "lastPrice": 20.1,
      "bid": 17.2,
      "ask": 22,
      "volume": 0,
      "openInterest": 220,
      "impliedVolatility": 0.7344,
      "delta": 0.5796,
      "gamma": 0.0055,
      "theta": -0.0153,
      "vega": 0.3813,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T13:27:13"
    },
    {
      "contractSymbol": "RKLB281215P00110000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 110,
      "lastPrice": 58.85,
      "bid": 54.5,
      "ask": 59,
      "volume": 0,
      "openInterest": 61,
      "impliedVolatility": 0.7402,
      "delta": -0.4934,
      "gamma": 0.0073,
      "theta": -0.0173,
      "vega": 0.3642,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-13T10:14:49"
    },
    {
      "contractSymbol": "RKLB281215C00115000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 115,
      "lastPrice": 18.6,
      "bid": 17.1,
      "ask": 21,
      "volume": 1,
      "openInterest": 70,
      "impliedVolatility": 0.7401,
      "delta": 0.5638,
      "gamma": 0.0055,
      "theta": -0.0154,
      "vega": 0.3838,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:53:06"
    },
    {
      "contractSymbol": "RKLB281215P00115000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 115,
      "lastPrice": 60.46,
      "bid": 58.5,
      "ask": 63,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 0.7383,
      "delta": -0.5148,
      "gamma": 0.0075,
      "theta": -0.0174,
      "vega": 0.3628,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-21T10:41:40"
    },
    {
      "contractSymbol": "RKLB281215C00120000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 120,
      "lastPrice": 17.95,
      "bid": 17,
      "ask": 19.3,
      "volume": 6,
      "openInterest": 802,
      "impliedVolatility": 0.7356,
      "delta": 0.5485,
      "gamma": 0.0055,
      "theta": -0.0156,
      "vega": 0.3858,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:45:07"
    },
    {
      "contractSymbol": "RKLB281215P00120000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 120,
      "lastPrice": 65.75,
      "bid": 62.5,
      "ask": 66.6,
      "volume": 0,
      "openInterest": 9,
      "impliedVolatility": 0.7291,
      "delta": -0.5356,
      "gamma": 0.0077,
      "theta": -0.0174,
      "vega": 0.36,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T11:15:09"
    },
    {
      "contractSymbol": "RKLB281215C00125000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 125,
      "lastPrice": 19.5,
      "bid": 15.05,
      "ask": 19.3,
      "volume": 0,
      "openInterest": 495,
      "impliedVolatility": 0.7281,
      "delta": 0.5338,
      "gamma": 0.0056,
      "theta": -0.0157,
      "vega": 0.3872,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:31:15"
    },
    {
      "contractSymbol": "RKLB281215P00125000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 125,
      "lastPrice": 70.85,
      "bid": 67,
      "ask": 71.5,
      "volume": 0,
      "openInterest": 14,
      "impliedVolatility": 0.7435,
      "delta": -0.5562,
      "gamma": 0.0078,
      "theta": -0.0175,
      "vega": 0.3558,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T11:03:37"
    },
    {
      "contractSymbol": "RKLB281215C00130000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 130,
      "lastPrice": 16.77,
      "bid": 14.5,
      "ask": 19.3,
      "volume": 0,
      "openInterest": 239,
      "impliedVolatility": 0.7377,
      "delta": 0.5197,
      "gamma": 0.0056,
      "theta": -0.0158,
      "vega": 0.3879,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T14:37:14"
    },
    {
      "contractSymbol": "RKLB281215P00130000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 130,
      "lastPrice": 75.35,
      "bid": 71,
      "ask": 76,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 0.7441,
      "delta": -0.5762,
      "gamma": 0.008,
      "theta": -0.0176,
      "vega": 0.3501,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-06T10:05:42"
    },
    {
      "contractSymbol": "RKLB281215C00135000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 135,
      "lastPrice": 16.5,
      "bid": 14.3,
      "ask": 18.5,
      "volume": 0,
      "openInterest": 62,
      "impliedVolatility": 0.7406,
      "delta": 0.5061,
      "gamma": 0.0056,
      "theta": -0.0159,
      "vega": 0.388,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T13:24:31"
    },
    {
      "contractSymbol": "RKLB281215P00135000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 135,
      "lastPrice": 79.7,
      "bid": 75.5,
      "ask": 80.35,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 0.7481,
      "delta": -0.5958,
      "gamma": 0.0081,
      "theta": -0.0175,
      "vega": 0.3427,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T09:35:08"
    },
    {
      "contractSymbol": "RKLB281215C00140000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 140,
      "lastPrice": 17.05,
      "bid": 14.3,
      "ask": 18,
      "volume": 0,
      "openInterest": 139,
      "impliedVolatility": 0.749,
      "delta": 0.493,
      "gamma": 0.0056,
      "theta": -0.0159,
      "vega": 0.3878,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T13:41:32"
    },
    {
      "contractSymbol": "RKLB281215P00140000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 140,
      "lastPrice": 86.02,
      "bid": 80,
      "ask": 84.5,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.748,
      "delta": -0.6152,
      "gamma": 0.0083,
      "theta": -0.0176,
      "vega": 0.3375,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-20T14:28:17"
    },
    {
      "contractSymbol": "RKLB281215C00145000",
      "optionType": "call",
      "expiryDate": "2028-12-15",
      "strike": 145,
      "lastPrice": 15,
      "bid": 14.3,
      "ask": 16.05,
      "volume": 600,
      "openInterest": 2365,
      "impliedVolatility": 0.738,
      "delta": 0.4804,
      "gamma": 0.0056,
      "theta": -0.016,
      "vega": 0.3874,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:56:54"
    },
    {
      "contractSymbol": "RKLB281215P00145000",
      "optionType": "put",
      "expiryDate": "2028-12-15",
      "strike": 145,
      "lastPrice": 84.91,
      "bid": 84,
      "ask": 88.9,
      "volume": 0,
      "openInterest": 121,
      "impliedVolatility": 0.743,
      "delta": -0.6339,
      "gamma": 0.0084,
      "theta": -0.0175,
      "vega": 0.3314,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:51:57"
    }
  ],
  "expiryDate": "2028-12-15",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 46,
  "nextPage": null
}