{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "TEM",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/TEM.json",
  "sourceTimestamp": "2026-09-19 00:24:08",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:50.949Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 77.84,
    "change": -2.52,
    "changePct": -3.14,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usTEM",
    "sourceTimestamp": "2026-09-18 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:50.948Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "TEM261023C00035000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 35,
      "lastPrice": 0,
      "bid": 40.95,
      "ask": 45.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.1484,
      "delta": 0.9978,
      "gamma": 0.0002,
      "theta": -0.0016,
      "vega": 0.0013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023P00035000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 35,
      "lastPrice": 0,
      "bid": 0,
      "ask": 2.13,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.8534,
      "delta": -0.0017,
      "gamma": 0.0002,
      "theta": -0.0016,
      "vega": 0.0013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00040000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 40,
      "lastPrice": 26.5,
      "bid": 36.1,
      "ask": 40.15,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 1.079,
      "delta": 0.9952,
      "gamma": 0.0006,
      "theta": -0.0035,
      "vega": 0.003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T13:18:34"
    },
    {
      "contractSymbol": "TEM261023P00040000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 40,
      "lastPrice": 0.17,
      "bid": 0,
      "ask": 1.08,
      "volume": 0,
      "openInterest": 160,
      "impliedVolatility": 1.356,
      "delta": -0.0043,
      "gamma": 0.0006,
      "theta": -0.0035,
      "vega": 0.0031,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T15:14:43"
    },
    {
      "contractSymbol": "TEM261023C00045000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 45,
      "lastPrice": 0,
      "bid": 31.15,
      "ask": 35.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9336,
      "delta": 0.9892,
      "gamma": 0.0014,
      "theta": -0.0073,
      "vega": 0.0066,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023P00045000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 45,
      "lastPrice": 0.25,
      "bid": 0,
      "ask": 0.96,
      "volume": 0,
      "openInterest": 9,
      "impliedVolatility": 1.1201,
      "delta": -0.0104,
      "gamma": 0.0014,
      "theta": -0.0073,
      "vega": 0.0067,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T09:57:24"
    },
    {
      "contractSymbol": "TEM261023C00049000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 49,
      "lastPrice": 0,
      "bid": 27.2,
      "ask": 31.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.8119,
      "delta": 0.9794,
      "gamma": 0.0026,
      "theta": -0.0126,
      "vega": 0.0118,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023P00049000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 49,
      "lastPrice": 0.22,
      "bid": 0.02,
      "ask": 0.94,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 0.9721,
      "delta": -0.0203,
      "gamma": 0.0026,
      "theta": -0.0126,
      "vega": 0.0118,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:47:34"
    },
    {
      "contractSymbol": "TEM261023C00050000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 50,
      "lastPrice": 19.75,
      "bid": 26.25,
      "ask": 30.15,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.7782,
      "delta": 0.9758,
      "gamma": 0.003,
      "theta": -0.0143,
      "vega": 0.0135,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T13:43:37"
    },
    {
      "contractSymbol": "TEM261023P00050000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 50,
      "lastPrice": 0.26,
      "bid": 0,
      "ask": 1.3,
      "volume": 0,
      "openInterest": 31,
      "impliedVolatility": 1.0041,
      "delta": -0.0238,
      "gamma": 0.003,
      "theta": -0.0144,
      "vega": 0.0136,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:11:31"
    },
    {
      "contractSymbol": "TEM261023C00051000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 51,
      "lastPrice": 28.99,
      "bid": 25.3,
      "ask": 29.2,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.7785,
      "delta": 0.9718,
      "gamma": 0.0034,
      "theta": -0.0162,
      "vega": 0.0154,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:21:15"
    },
    {
      "contractSymbol": "TEM261023P00051000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 51,
      "lastPrice": 0.99,
      "bid": 0,
      "ask": 2.24,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 1.115,
      "delta": -0.0278,
      "gamma": 0.0035,
      "theta": -0.0163,
      "vega": 0.0155,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T13:08:58"
    },
    {
      "contractSymbol": "TEM261023C00052000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 52,
      "lastPrice": 0,
      "bid": 24.35,
      "ask": 28.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7603,
      "delta": 0.9671,
      "gamma": 0.004,
      "theta": -0.0183,
      "vega": 0.0176,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023P00052000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 52,
      "lastPrice": 0.35,
      "bid": 0,
      "ask": 1.15,
      "volume": 0,
      "openInterest": 15,
      "impliedVolatility": 0.9046,
      "delta": -0.0325,
      "gamma": 0.004,
      "theta": -0.0184,
      "vega": 0.0176,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:00:03"
    },
    {
      "contractSymbol": "TEM261023C00053000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 53,
      "lastPrice": 0,
      "bid": 23.4,
      "ask": 27,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.681,
      "delta": 0.9618,
      "gamma": 0.0045,
      "theta": -0.0207,
      "vega": 0.0199,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023P00053000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 53,
      "lastPrice": 0.38,
      "bid": 0,
      "ask": 1.2,
      "volume": 1,
      "openInterest": 16,
      "impliedVolatility": 0.8789,
      "delta": -0.0379,
      "gamma": 0.0045,
      "theta": -0.0208,
      "vega": 0.02,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:18:59"
    },
    {
      "contractSymbol": "TEM261023C00054000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 54,
      "lastPrice": 9.6,
      "bid": 22.7,
      "ask": 26.05,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.7451,
      "delta": 0.9558,
      "gamma": 0.0051,
      "theta": -0.0232,
      "vega": 0.0224,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T11:26:20"
    },
    {
      "contractSymbol": "TEM261023P00054000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 54,
      "lastPrice": 2.87,
      "bid": 0,
      "ask": 1.4,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 0.8778,
      "delta": -0.0438,
      "gamma": 0.0051,
      "theta": -0.0233,
      "vega": 0.0224,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T12:11:06"
    },
    {
      "contractSymbol": "TEM261023C00055000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 55,
      "lastPrice": 26.35,
      "bid": 21.5,
      "ask": 25.4,
      "volume": 0,
      "openInterest": 18,
      "impliedVolatility": 0.7439,
      "delta": 0.949,
      "gamma": 0.0058,
      "theta": -0.026,
      "vega": 0.0252,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:46:46"
    },
    {
      "contractSymbol": "TEM261023P00055000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 55,
      "lastPrice": 0.32,
      "bid": 0.23,
      "ask": 0.8,
      "volume": 14,
      "openInterest": 45,
      "impliedVolatility": 0.7814,
      "delta": -0.0508,
      "gamma": 0.0058,
      "theta": -0.0261,
      "vega": 0.0252,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:50:11"
    },
    {
      "contractSymbol": "TEM261023C00056000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 56,
      "lastPrice": 7.04,
      "bid": 20.55,
      "ask": 24.45,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.7297,
      "delta": 0.9413,
      "gamma": 0.0065,
      "theta": -0.0289,
      "vega": 0.0282,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T10:13:22"
    },
    {
      "contractSymbol": "TEM261023P00056000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 56,
      "lastPrice": 1.52,
      "bid": 0,
      "ask": 1.97,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.8887,
      "delta": -0.0584,
      "gamma": 0.0066,
      "theta": -0.029,
      "vega": 0.0282,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T09:37:15"
    },
    {
      "contractSymbol": "TEM261023C00057000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 57,
      "lastPrice": 10.51,
      "bid": 19.65,
      "ask": 23.2,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 0.6687,
      "delta": 0.9327,
      "gamma": 0.0073,
      "theta": -0.0321,
      "vega": 0.0314,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T10:46:35"
    },
    {
      "contractSymbol": "TEM261023P00057000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 57,
      "lastPrice": 4.36,
      "bid": 0,
      "ask": 2.05,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.8624,
      "delta": -0.067,
      "gamma": 0.0073,
      "theta": -0.0322,
      "vega": 0.0314,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T10:09:56"
    },
    {
      "contractSymbol": "TEM261023C00058000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 58,
      "lastPrice": 9.67,
      "bid": 18.75,
      "ask": 22.3,
      "volume": 0,
      "openInterest": 14,
      "impliedVolatility": 0.6727,
      "delta": 0.9231,
      "gamma": 0.0081,
      "theta": -0.0355,
      "vega": 0.0347,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T10:46:36"
    },
    {
      "contractSymbol": "TEM261023P00058000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 58,
      "lastPrice": 0.89,
      "bid": 0.24,
      "ask": 0.76,
      "volume": 1,
      "openInterest": 8,
      "impliedVolatility": 0.6801,
      "delta": -0.0768,
      "gamma": 0.0082,
      "theta": -0.0356,
      "vega": 0.0349,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:51:15"
    },
    {
      "contractSymbol": "TEM261023C00059000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 59,
      "lastPrice": 8.97,
      "bid": 17.85,
      "ask": 21.4,
      "volume": 0,
      "openInterest": 9,
      "impliedVolatility": 0.6717,
      "delta": 0.9125,
      "gamma": 0.009,
      "theta": -0.039,
      "vega": 0.0383,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T09:47:39"
    },
    {
      "contractSymbol": "TEM261023P00059000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 59,
      "lastPrice": 0.94,
      "bid": 0.37,
      "ask": 0.88,
      "volume": 1,
      "openInterest": 14,
      "impliedVolatility": 0.6866,
      "delta": -0.0874,
      "gamma": 0.0091,
      "theta": -0.0392,
      "vega": 0.0384,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:56:13"
    },
    {
      "contractSymbol": "TEM261023C00060000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 60,
      "lastPrice": 13.58,
      "bid": 16.95,
      "ask": 20.3,
      "volume": 0,
      "openInterest": 16,
      "impliedVolatility": 0.6389,
      "delta": 0.9008,
      "gamma": 0.01,
      "theta": -0.0427,
      "vega": 0.042,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T13:10:13"
    },
    {
      "contractSymbol": "TEM261023P00060000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 60,
      "lastPrice": 0.8,
      "bid": 0.52,
      "ask": 0.99,
      "volume": 18,
      "openInterest": 94,
      "impliedVolatility": 0.6896,
      "delta": -0.099,
      "gamma": 0.01,
      "theta": -0.0429,
      "vega": 0.0421,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:30:21"
    },
    {
      "contractSymbol": "TEM261023C00061000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 61,
      "lastPrice": 6.85,
      "bid": 16.1,
      "ask": 19.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.6465,
      "delta": 0.8881,
      "gamma": 0.0109,
      "theta": -0.0466,
      "vega": 0.0459,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T14:18:18"
    },
    {
      "contractSymbol": "TEM261023P00061000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 61,
      "lastPrice": 5.09,
      "bid": 0.47,
      "ask": 1.15,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 0.6701,
      "delta": -0.1118,
      "gamma": 0.011,
      "theta": -0.0468,
      "vega": 0.046,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T14:59:16"
    },
    {
      "contractSymbol": "TEM261023C00062000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 62,
      "lastPrice": 19.62,
      "bid": 15.3,
      "ask": 18.6,
      "volume": 0,
      "openInterest": 17,
      "impliedVolatility": 0.6543,
      "delta": 0.8743,
      "gamma": 0.0119,
      "theta": -0.0505,
      "vega": 0.0498,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:28:46"
    },
    {
      "contractSymbol": "TEM261023P00062000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 62,
      "lastPrice": 4.4,
      "bid": 0,
      "ask": 2.54,
      "volume": 0,
      "openInterest": 16,
      "impliedVolatility": 0.7356,
      "delta": -0.1257,
      "gamma": 0.0119,
      "theta": -0.0507,
      "vega": 0.05,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T11:52:59"
    },
    {
      "contractSymbol": "TEM261023C00063000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 63,
      "lastPrice": 10.2,
      "bid": 14.45,
      "ask": 18.1,
      "volume": 0,
      "openInterest": 3,
      "impliedVolatility": 0.6867,
      "delta": 0.8594,
      "gamma": 0.0129,
      "theta": -0.0546,
      "vega": 0.0538,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T10:21:56"
    },
    {
      "contractSymbol": "TEM261023P00063000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 63,
      "lastPrice": 1.66,
      "bid": 0.89,
      "ask": 1.51,
      "volume": 4,
      "openInterest": 3,
      "impliedVolatility": 0.6853,
      "delta": -0.1406,
      "gamma": 0.0129,
      "theta": -0.0548,
      "vega": 0.054,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:31:19"
    },
    {
      "contractSymbol": "TEM261023C00064000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 64,
      "lastPrice": 18,
      "bid": 13.65,
      "ask": 16.75,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.6363,
      "delta": 0.8434,
      "gamma": 0.0139,
      "theta": -0.0586,
      "vega": 0.0579,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:40:58"
    },
    {
      "contractSymbol": "TEM261023P00064000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 64,
      "lastPrice": 5.42,
      "bid": 0.69,
      "ask": 1.97,
      "volume": 0,
      "openInterest": 28,
      "impliedVolatility": 0.6749,
      "delta": -0.1567,
      "gamma": 0.0139,
      "theta": -0.0589,
      "vega": 0.058,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T11:20:37"
    },
    {
      "contractSymbol": "TEM261023C00065000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 65,
      "lastPrice": 17.68,
      "bid": 12.9,
      "ask": 16.35,
      "volume": 0,
      "openInterest": 21,
      "impliedVolatility": 0.6761,
      "delta": 0.8263,
      "gamma": 0.0149,
      "theta": -0.0627,
      "vega": 0.0619,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:51:34"
    },
    {
      "contractSymbol": "TEM261023P00065000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 65,
      "lastPrice": 1.76,
      "bid": 1.41,
      "ask": 1.95,
      "volume": 33,
      "openInterest": 72,
      "impliedVolatility": 0.6978,
      "delta": -0.1738,
      "gamma": 0.0149,
      "theta": -0.063,
      "vega": 0.062,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:45:14"
    },
    {
      "contractSymbol": "TEM261023C00066000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 66,
      "lastPrice": 13.47,
      "bid": 12.85,
      "ask": 14.85,
      "volume": 10,
      "openInterest": 16,
      "impliedVolatility": 0.6747,
      "delta": 0.8083,
      "gamma": 0.0158,
      "theta": -0.0668,
      "vega": 0.0658,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:57:45"
    },
    {
      "contractSymbol": "TEM261023P00066000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 66,
      "lastPrice": 2.24,
      "bid": 0.97,
      "ask": 2.27,
      "volume": 5,
      "openInterest": 2,
      "impliedVolatility": 0.6506,
      "delta": -0.1919,
      "gamma": 0.0159,
      "theta": -0.067,
      "vega": 0.0659,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:21:14"
    },
    {
      "contractSymbol": "TEM261023C00067000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 67,
      "lastPrice": 15.97,
      "bid": 11.65,
      "ask": 14.35,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 0.6589,
      "delta": 0.7893,
      "gamma": 0.0168,
      "theta": -0.0707,
      "vega": 0.0696,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:29:13"
    },
    {
      "contractSymbol": "TEM261023P00067000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 67,
      "lastPrice": 0,
      "bid": 1.16,
      "ask": 2.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.6577,
      "delta": -0.211,
      "gamma": 0.0168,
      "theta": -0.071,
      "vega": 0.0698,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00068000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 68,
      "lastPrice": 11.85,
      "bid": 11.15,
      "ask": 14.4,
      "volume": 5,
      "openInterest": 13,
      "impliedVolatility": 0.7283,
      "delta": 0.7695,
      "gamma": 0.0176,
      "theta": -0.0745,
      "vega": 0.0733,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:43:15"
    },
    {
      "contractSymbol": "TEM261023P00068000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 68,
      "lastPrice": 3,
      "bid": 1.37,
      "ask": 2.86,
      "volume": 0,
      "openInterest": 17,
      "impliedVolatility": 0.6487,
      "delta": -0.2308,
      "gamma": 0.0177,
      "theta": -0.0749,
      "vega": 0.0734,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:31:31"
    },
    {
      "contractSymbol": "TEM261023C00069000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 69,
      "lastPrice": 0,
      "bid": 10.2,
      "ask": 12.75,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.6458,
      "delta": 0.749,
      "gamma": 0.0185,
      "theta": -0.0782,
      "vega": 0.0768,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023P00069000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 69,
      "lastPrice": 3.31,
      "bid": 1.61,
      "ask": 3.2,
      "volume": 42,
      "openInterest": 3,
      "impliedVolatility": 0.6488,
      "delta": -0.2515,
      "gamma": 0.0186,
      "theta": -0.0786,
      "vega": 0.0769,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:56:37"
    },
    {
      "contractSymbol": "TEM261023C00070000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 70,
      "lastPrice": 11.03,
      "bid": 10.2,
      "ask": 12.85,
      "volume": 3,
      "openInterest": 33,
      "impliedVolatility": 0.7382,
      "delta": 0.7279,
      "gamma": 0.0192,
      "theta": -0.0817,
      "vega": 0.0801,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:32:04"
    },
    {
      "contractSymbol": "TEM261023P00070000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 70,
      "lastPrice": 3.6,
      "bid": 2.23,
      "ask": 3.55,
      "volume": 28,
      "openInterest": 10,
      "impliedVolatility": 0.6704,
      "delta": -0.2728,
      "gamma": 0.0193,
      "theta": -0.0821,
      "vega": 0.0802,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:33:46"
    },
    {
      "contractSymbol": "TEM261023C00071000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 71,
      "lastPrice": 8.6,
      "bid": 9.75,
      "ask": 12.45,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 0.7626,
      "delta": 0.7061,
      "gamma": 0.0199,
      "theta": -0.0849,
      "vega": 0.083,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:33:28"
    },
    {
      "contractSymbol": "TEM261023P00071000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 71,
      "lastPrice": 0,
      "bid": 2.2,
      "ask": 3.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.6505,
      "delta": -0.2946,
      "gamma": 0.02,
      "theta": -0.0854,
      "vega": 0.0833,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00072000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 72,
      "lastPrice": 10.55,
      "bid": 8.95,
      "ask": 11.8,
      "volume": 3,
      "openInterest": 62,
      "impliedVolatility": 0.748,
      "delta": 0.684,
      "gamma": 0.0206,
      "theta": -0.0879,
      "vega": 0.0858,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:47:12"
    },
    {
      "contractSymbol": "TEM261023P00072000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 72,
      "lastPrice": 4.5,
      "bid": 3.55,
      "ask": 4.5,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 0.7188,
      "delta": -0.3169,
      "gamma": 0.0207,
      "theta": -0.0884,
      "vega": 0.0859,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:17:44"
    },
    {
      "contractSymbol": "TEM261023C00073000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 73,
      "lastPrice": 12.77,
      "bid": 8.75,
      "ask": 11.25,
      "volume": 0,
      "openInterest": 8,
      "impliedVolatility": 0.771,
      "delta": 0.6615,
      "gamma": 0.0211,
      "theta": -0.0906,
      "vega": 0.0882,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:29:13"
    },
    {
      "contractSymbol": "TEM261023P00073000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 73,
      "lastPrice": 4.76,
      "bid": 3,
      "ask": 5.3,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.6863,
      "delta": -0.3395,
      "gamma": 0.0212,
      "theta": -0.0912,
      "vega": 0.0883,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:29:30"
    },
    {
      "contractSymbol": "TEM261023C00074000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 74,
      "lastPrice": 8.69,
      "bid": 8.05,
      "ask": 9.8,
      "volume": 2,
      "openInterest": 19,
      "impliedVolatility": 0.7132,
      "delta": 0.6388,
      "gamma": 0.0215,
      "theta": -0.0931,
      "vega": 0.0903,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:28:19"
    },
    {
      "contractSymbol": "TEM261023P00074000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 74,
      "lastPrice": 5.57,
      "bid": 3.5,
      "ask": 6,
      "volume": 3,
      "openInterest": 1,
      "impliedVolatility": 0.7054,
      "delta": -0.3623,
      "gamma": 0.0217,
      "theta": -0.0936,
      "vega": 0.0904,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:13:44"
    },
    {
      "contractSymbol": "TEM261023C00075000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 75,
      "lastPrice": 8.39,
      "bid": 7.55,
      "ask": 9.55,
      "volume": 12,
      "openInterest": 86,
      "impliedVolatility": 0.7311,
      "delta": 0.6161,
      "gamma": 0.0219,
      "theta": -0.0952,
      "vega": 0.0921,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:25:16"
    },
    {
      "contractSymbol": "TEM261023P00075000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 75,
      "lastPrice": 6.11,
      "bid": 4,
      "ask": 7.4,
      "volume": 19,
      "openInterest": 15,
      "impliedVolatility": 0.7589,
      "delta": -0.3852,
      "gamma": 0.022,
      "theta": -0.0958,
      "vega": 0.0922,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:56:58"
    },
    {
      "contractSymbol": "TEM261023C00076000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 76,
      "lastPrice": 7.85,
      "bid": 7.15,
      "ask": 9.65,
      "volume": 10,
      "openInterest": 102,
      "impliedVolatility": 0.7699,
      "delta": 0.5934,
      "gamma": 0.0222,
      "theta": -0.097,
      "vega": 0.0935,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:25:16"
    },
    {
      "contractSymbol": "TEM261023P00076000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 76,
      "lastPrice": 5.93,
      "bid": 4.35,
      "ask": 6.9,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.6987,
      "delta": -0.408,
      "gamma": 0.0223,
      "theta": -0.0977,
      "vega": 0.0936,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:50:42"
    },
    {
      "contractSymbol": "TEM261023C00077000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 77,
      "lastPrice": 7.1,
      "bid": 6.8,
      "ask": 9.15,
      "volume": 4,
      "openInterest": 1,
      "impliedVolatility": 0.7763,
      "delta": 0.5708,
      "gamma": 0.0224,
      "theta": -0.0985,
      "vega": 0.0947,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:18:42"
    },
    {
      "contractSymbol": "TEM261023P00077000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 77,
      "lastPrice": 6.91,
      "bid": 5.85,
      "ask": 7.25,
      "volume": 2,
      "openInterest": 5,
      "impliedVolatility": 0.7431,
      "delta": -0.4308,
      "gamma": 0.0225,
      "theta": -0.0992,
      "vega": 0.0947,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:32:56"
    },
    {
      "contractSymbol": "TEM261023C00078000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 78,
      "lastPrice": 9.36,
      "bid": 6.25,
      "ask": 8.05,
      "volume": 0,
      "openInterest": 9,
      "impliedVolatility": 0.7384,
      "delta": 0.5484,
      "gamma": 0.0225,
      "theta": -0.0997,
      "vega": 0.0955,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:53:17"
    },
    {
      "contractSymbol": "TEM261023P00078000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 78,
      "lastPrice": 7.47,
      "bid": 6.3,
      "ask": 8.95,
      "volume": 2,
      "openInterest": 0,
      "impliedVolatility": 0.8,
      "delta": -0.4533,
      "gamma": 0.0226,
      "theta": -0.1004,
      "vega": 0.0955,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:32:56"
    },
    {
      "contractSymbol": "TEM261023C00079000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 79,
      "lastPrice": 7.3,
      "bid": 5.3,
      "ask": 8.25,
      "volume": 1,
      "openInterest": 26,
      "impliedVolatility": 0.7457,
      "delta": 0.5263,
      "gamma": 0.0225,
      "theta": -0.1006,
      "vega": 0.096,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:32:24"
    },
    {
      "contractSymbol": "TEM261023P00079000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 79,
      "lastPrice": 8.17,
      "bid": 6.65,
      "ask": 9,
      "volume": 2,
      "openInterest": 2,
      "impliedVolatility": 0.7628,
      "delta": -0.4755,
      "gamma": 0.0227,
      "theta": -0.1014,
      "vega": 0.0959,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:32:56"
    },
    {
      "contractSymbol": "TEM261023C00080000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 80,
      "lastPrice": 6.05,
      "bid": 5.4,
      "ask": 7.8,
      "volume": 14,
      "openInterest": 893,
      "impliedVolatility": 0.7714,
      "delta": 0.5046,
      "gamma": 0.0225,
      "theta": -0.1012,
      "vega": 0.0962,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:07:03"
    },
    {
      "contractSymbol": "TEM261023P00080000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 80,
      "lastPrice": 8.74,
      "bid": 6.6,
      "ask": 9.35,
      "volume": 7,
      "openInterest": 18,
      "impliedVolatility": 0.7185,
      "delta": -0.4974,
      "gamma": 0.0227,
      "theta": -0.102,
      "vega": 0.0961,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:32:56"
    },
    {
      "contractSymbol": "TEM261023C00081000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 81,
      "lastPrice": 7.94,
      "bid": 4.45,
      "ask": 6.4,
      "volume": 0,
      "openInterest": 10,
      "impliedVolatility": 0.691,
      "delta": 0.4834,
      "gamma": 0.0224,
      "theta": -0.1015,
      "vega": 0.0961,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T13:18:11"
    },
    {
      "contractSymbol": "TEM261023P00081000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 81,
      "lastPrice": 8.8,
      "bid": 7.05,
      "ask": 10,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.7136,
      "delta": -0.5188,
      "gamma": 0.0226,
      "theta": -0.1024,
      "vega": 0.096,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:59:14"
    },
    {
      "contractSymbol": "TEM261023C00082000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 82,
      "lastPrice": 0,
      "bid": 4.85,
      "ask": 7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7829,
      "delta": 0.4626,
      "gamma": 0.0222,
      "theta": -0.1016,
      "vega": 0.0957,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023P00082000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 82,
      "lastPrice": 0,
      "bid": 7.7,
      "ask": 10.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.6933,
      "delta": -0.5397,
      "gamma": 0.0224,
      "theta": -0.1024,
      "vega": 0.0956,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00083000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 83,
      "lastPrice": 4.75,
      "bid": 3.75,
      "ask": 6.65,
      "volume": 3,
      "openInterest": 1,
      "impliedVolatility": 0.7449,
      "delta": 0.4424,
      "gamma": 0.022,
      "theta": -0.1014,
      "vega": 0.0952,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:33:26"
    },
    {
      "contractSymbol": "TEM261023P00083000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 83,
      "lastPrice": 0,
      "bid": 9,
      "ask": 11.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7523,
      "delta": -0.5601,
      "gamma": 0.0222,
      "theta": -0.1023,
      "vega": 0.095,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00084000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 84,
      "lastPrice": 0,
      "bid": 3.4,
      "ask": 6.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7441,
      "delta": 0.4228,
      "gamma": 0.0217,
      "theta": -0.1009,
      "vega": 0.0944,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023P00084000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 84,
      "lastPrice": 0,
      "bid": 9.7,
      "ask": 11.75,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7436,
      "delta": -0.5799,
      "gamma": 0.0219,
      "theta": -0.1018,
      "vega": 0.0941,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00085000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 85,
      "lastPrice": 4.43,
      "bid": 3.6,
      "ask": 6,
      "volume": 34,
      "openInterest": 77,
      "impliedVolatility": 0.7734,
      "delta": 0.4038,
      "gamma": 0.0214,
      "theta": -0.1002,
      "vega": 0.0934,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:32:43"
    },
    {
      "contractSymbol": "TEM261023P00085000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 85,
      "lastPrice": 0,
      "bid": 9.7,
      "ask": 12.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7139,
      "delta": -0.599,
      "gamma": 0.0216,
      "theta": -0.1012,
      "vega": 0.0931,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00086000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 86,
      "lastPrice": 0,
      "bid": 2.98,
      "ask": 4.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7079,
      "delta": 0.3855,
      "gamma": 0.021,
      "theta": -0.0994,
      "vega": 0.0922,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023P00086000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 86,
      "lastPrice": 0,
      "bid": 11.25,
      "ask": 13.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7822,
      "delta": -0.6176,
      "gamma": 0.0212,
      "theta": -0.1004,
      "vega": 0.0918,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00087000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 87,
      "lastPrice": 0,
      "bid": 3,
      "ask": 4.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7238,
      "delta": 0.3678,
      "gamma": 0.0206,
      "theta": -0.0983,
      "vega": 0.0908,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023P00087000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 87,
      "lastPrice": 0,
      "bid": 12.2,
      "ask": 14.25,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7898,
      "delta": -0.6355,
      "gamma": 0.0208,
      "theta": -0.0994,
      "vega": 0.0905,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00088000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 88,
      "lastPrice": 0,
      "bid": 2.28,
      "ask": 5.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7501,
      "delta": 0.3507,
      "gamma": 0.0202,
      "theta": -0.0971,
      "vega": 0.0894,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023P00088000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 88,
      "lastPrice": 0,
      "bid": 12.85,
      "ask": 14.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7679,
      "delta": -0.6527,
      "gamma": 0.0204,
      "theta": -0.0982,
      "vega": 0.0888,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00089000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 89,
      "lastPrice": 0,
      "bid": 2.85,
      "ask": 4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7462,
      "delta": 0.3343,
      "gamma": 0.0197,
      "theta": -0.0958,
      "vega": 0.0877,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023P00089000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 89,
      "lastPrice": 0,
      "bid": 12.6,
      "ask": 15.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7109,
      "delta": -0.6693,
      "gamma": 0.0199,
      "theta": -0.097,
      "vega": 0.0872,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00090000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 90,
      "lastPrice": 3.26,
      "bid": 2.94,
      "ask": 4.6,
      "volume": 6,
      "openInterest": 37,
      "impliedVolatility": 0.814,
      "delta": 0.3186,
      "gamma": 0.0192,
      "theta": -0.0943,
      "vega": 0.086,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:45:16"
    },
    {
      "contractSymbol": "TEM261023P00090000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 90,
      "lastPrice": 0,
      "bid": 14.2,
      "ask": 16.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7683,
      "delta": -0.6852,
      "gamma": 0.0195,
      "theta": -0.0955,
      "vega": 0.0854,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00091000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 91,
      "lastPrice": 3.14,
      "bid": 1.62,
      "ask": 4.45,
      "volume": 6,
      "openInterest": 0,
      "impliedVolatility": 0.7553,
      "delta": 0.3036,
      "gamma": 0.0187,
      "theta": -0.0927,
      "vega": 0.0843,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:45:17"
    },
    {
      "contractSymbol": "TEM261023P00091000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 91,
      "lastPrice": 0,
      "bid": 15.1,
      "ask": 17.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7958,
      "delta": -0.7004,
      "gamma": 0.019,
      "theta": -0.094,
      "vega": 0.0836,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00092000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 92,
      "lastPrice": 0,
      "bid": 1.83,
      "ask": 3.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7422,
      "delta": 0.2892,
      "gamma": 0.0182,
      "theta": -0.0911,
      "vega": 0.0824,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023P00092000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 92,
      "lastPrice": 0,
      "bid": 15.05,
      "ask": 17.75,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7177,
      "delta": -0.715,
      "gamma": 0.0185,
      "theta": -0.0924,
      "vega": 0.0816,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00095000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 95,
      "lastPrice": 2.26,
      "bid": 2,
      "ask": 3.15,
      "volume": 20,
      "openInterest": 101,
      "impliedVolatility": 0.7973,
      "delta": 0.2497,
      "gamma": 0.0167,
      "theta": -0.0856,
      "vega": 0.0765,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:46:56"
    },
    {
      "contractSymbol": "TEM261023P00095000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 95,
      "lastPrice": 0,
      "bid": 18.15,
      "ask": 21.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.82,
      "delta": -0.7551,
      "gamma": 0.017,
      "theta": -0.0871,
      "vega": 0.0756,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00100000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 100,
      "lastPrice": 1.54,
      "bid": 1.08,
      "ask": 2.68,
      "volume": 4,
      "openInterest": 0,
      "impliedVolatility": 0.8087,
      "delta": 0.1953,
      "gamma": 0.0142,
      "theta": -0.0759,
      "vega": 0.0665,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:11:23"
    },
    {
      "contractSymbol": "TEM261023P00100000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 100,
      "lastPrice": 0,
      "bid": 22.75,
      "ask": 24.75,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.8067,
      "delta": -0.8104,
      "gamma": 0.0145,
      "theta": -0.0775,
      "vega": 0.0651,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00105000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 105,
      "lastPrice": 0,
      "bid": 0.65,
      "ask": 2.07,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.8173,
      "delta": 0.1531,
      "gamma": 0.0118,
      "theta": -0.0662,
      "vega": 0.0569,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023P00105000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 105,
      "lastPrice": 0,
      "bid": 27,
      "ask": 29.85,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.8486,
      "delta": -0.8536,
      "gamma": 0.0122,
      "theta": -0.0681,
      "vega": 0.0549,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00110000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 110,
      "lastPrice": 0,
      "bid": 0.4,
      "ask": 2.85,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9489,
      "delta": 0.1205,
      "gamma": 0.0098,
      "theta": -0.0572,
      "vega": 0.0483,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023P00110000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 110,
      "lastPrice": 0,
      "bid": 31,
      "ask": 34.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7989,
      "delta": -0.8872,
      "gamma": 0.0102,
      "theta": -0.0594,
      "vega": 0.0455,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00115000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 115,
      "lastPrice": 0,
      "bid": 0,
      "ask": 2.61,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9679,
      "delta": 0.0954,
      "gamma": 0.0081,
      "theta": -0.0491,
      "vega": 0.0408,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023P00115000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 115,
      "lastPrice": 0,
      "bid": 36.2,
      "ask": 39.35,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.8732,
      "delta": -0.9133,
      "gamma": 0.0085,
      "theta": -0.0516,
      "vega": 0.0373,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023C00120000",
      "optionType": "call",
      "expiryDate": "2026-10-23",
      "strike": 120,
      "lastPrice": 0,
      "bid": 0,
      "ask": 2.44,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.0221,
      "delta": 0.076,
      "gamma": 0.0067,
      "theta": -0.042,
      "vega": 0.0344,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM261023P00120000",
      "optionType": "put",
      "expiryDate": "2026-10-23",
      "strike": 120,
      "lastPrice": 0,
      "bid": 41.15,
      "ask": 44.25,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9218,
      "delta": -0.9336,
      "gamma": 0.0071,
      "theta": -0.0449,
      "vega": 0.0308,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    }
  ],
  "expiryDate": "2026-10-23",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 106,
  "nextPage": null
}