{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-11-04T00-40-04-101Z",
  "symbol": "TEM",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/TEM.json",
  "sourceTimestamp": "2026-11-03 22:37:47",
  "sourceTimeZone": null,
  "generatedAt": "2026-11-04T00:40:04.101Z",
  "retrievedAt": "2026-11-04T00:40:08.717Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 77.8,
    "change": -0.68,
    "changePct": -0.87,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usTEM",
    "sourceTimestamp": "2026-11-03 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-11-04T00:40:08.578Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "TEM270917C00035000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 35,
      "lastPrice": 39.15,
      "bid": 44.85,
      "ask": 48.6,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 0.773,
      "delta": 0.9382,
      "gamma": 0.0022,
      "theta": -0.0061,
      "vega": 0.0944,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-14T11:34:04"
    },
    {
      "contractSymbol": "TEM270917P00035000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 35,
      "lastPrice": 2.67,
      "bid": 0.9,
      "ask": 3.75,
      "volume": 0,
      "openInterest": 24,
      "impliedVolatility": 0.7952,
      "delta": -0.0676,
      "gamma": 0.0023,
      "theta": -0.0118,
      "vega": 0.0954,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-30T10:18:38"
    },
    {
      "contractSymbol": "TEM270917C00040000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 40,
      "lastPrice": 45.4,
      "bid": 41.2,
      "ask": 44.9,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.7714,
      "delta": 0.9135,
      "gamma": 0.0029,
      "theta": -0.0096,
      "vega": 0.1199,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T14:44:31"
    },
    {
      "contractSymbol": "TEM270917P00040000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 40,
      "lastPrice": 3.85,
      "bid": 1.41,
      "ask": 4.7,
      "volume": 0,
      "openInterest": 227,
      "impliedVolatility": 0.7544,
      "delta": -0.0929,
      "gamma": 0.0029,
      "theta": -0.0147,
      "vega": 0.1212,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T09:42:47"
    },
    {
      "contractSymbol": "TEM270917C00045000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 45,
      "lastPrice": 43,
      "bid": 37.65,
      "ask": 41.45,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 0.7637,
      "delta": 0.8854,
      "gamma": 0.0035,
      "theta": -0.013,
      "vega": 0.1457,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T12:15:48"
    },
    {
      "contractSymbol": "TEM270917P00045000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 45,
      "lastPrice": 4.8,
      "bid": 3.9,
      "ask": 5.1,
      "volume": 0,
      "openInterest": 35,
      "impliedVolatility": 0.7589,
      "delta": -0.1217,
      "gamma": 0.0036,
      "theta": -0.0177,
      "vega": 0.1472,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T11:45:00"
    },
    {
      "contractSymbol": "TEM270917C00050000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 50,
      "lastPrice": 33.85,
      "bid": 34.8,
      "ask": 37.45,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 0.747,
      "delta": 0.8547,
      "gamma": 0.0041,
      "theta": -0.0164,
      "vega": 0.1704,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T09:36:18"
    },
    {
      "contractSymbol": "TEM270917P00050000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 50,
      "lastPrice": 6.41,
      "bid": 4.75,
      "ask": 7.7,
      "volume": 0,
      "openInterest": 171,
      "impliedVolatility": 0.7623,
      "delta": -0.1532,
      "gamma": 0.0042,
      "theta": -0.0206,
      "vega": 0.1721,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T15:35:01"
    },
    {
      "contractSymbol": "TEM270917C00055000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 55,
      "lastPrice": 36.55,
      "bid": 31.55,
      "ask": 35.2,
      "volume": 0,
      "openInterest": 8,
      "impliedVolatility": 0.7564,
      "delta": 0.8222,
      "gamma": 0.0047,
      "theta": -0.0195,
      "vega": 0.1933,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T13:31:23"
    },
    {
      "contractSymbol": "TEM270917P00055000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 55,
      "lastPrice": 8.9,
      "bid": 6.3,
      "ask": 9.8,
      "volume": 0,
      "openInterest": 8,
      "impliedVolatility": 0.7541,
      "delta": -0.1867,
      "gamma": 0.0049,
      "theta": -0.0233,
      "vega": 0.1955,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T10:57:39"
    },
    {
      "contractSymbol": "TEM270917C00060000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 60,
      "lastPrice": 30.85,
      "bid": 28.95,
      "ask": 32.85,
      "volume": 1,
      "openInterest": 15,
      "impliedVolatility": 0.7653,
      "delta": 0.7888,
      "gamma": 0.0052,
      "theta": -0.0223,
      "vega": 0.2138,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:57:08"
    },
    {
      "contractSymbol": "TEM270917P00060000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 60,
      "lastPrice": 10.49,
      "bid": 8.5,
      "ask": 11.95,
      "volume": 0,
      "openInterest": 21,
      "impliedVolatility": 0.7568,
      "delta": -0.2213,
      "gamma": 0.0054,
      "theta": -0.0257,
      "vega": 0.2159,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T13:48:12"
    },
    {
      "contractSymbol": "TEM270917C00065000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 65,
      "lastPrice": 31,
      "bid": 26.7,
      "ask": 29.65,
      "volume": 0,
      "openInterest": 8,
      "impliedVolatility": 0.7524,
      "delta": 0.755,
      "gamma": 0.0056,
      "theta": -0.0248,
      "vega": 0.2318,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T12:07:40"
    },
    {
      "contractSymbol": "TEM270917P00065000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 65,
      "lastPrice": 12.72,
      "bid": 11.8,
      "ask": 14.6,
      "volume": 1,
      "openInterest": 1868,
      "impliedVolatility": 0.7811,
      "delta": -0.2564,
      "gamma": 0.0059,
      "theta": -0.0278,
      "vega": 0.2338,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:23:44"
    },
    {
      "contractSymbol": "TEM270917C00070000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 70,
      "lastPrice": 28,
      "bid": 25.1,
      "ask": 27.5,
      "volume": 2,
      "openInterest": 60,
      "impliedVolatility": 0.7672,
      "delta": 0.7214,
      "gamma": 0.006,
      "theta": -0.0269,
      "vega": 0.247,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:01:24"
    },
    {
      "contractSymbol": "TEM270917P00070000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 70,
      "lastPrice": 16,
      "bid": 13.5,
      "ask": 16.95,
      "volume": 0,
      "openInterest": 99,
      "impliedVolatility": 0.7558,
      "delta": -0.2915,
      "gamma": 0.0063,
      "theta": -0.0296,
      "vega": 0.2489,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T11:51:30"
    },
    {
      "contractSymbol": "TEM270917C00075000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 75,
      "lastPrice": 25.67,
      "bid": 22.35,
      "ask": 26.15,
      "volume": 0,
      "openInterest": 13,
      "impliedVolatility": 0.7663,
      "delta": 0.6884,
      "gamma": 0.0063,
      "theta": -0.0287,
      "vega": 0.2596,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T13:42:12"
    },
    {
      "contractSymbol": "TEM270917P00075000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 75,
      "lastPrice": 18.4,
      "bid": 16.5,
      "ask": 19.85,
      "volume": 0,
      "openInterest": 49,
      "impliedVolatility": 0.7607,
      "delta": -0.3261,
      "gamma": 0.0066,
      "theta": -0.0311,
      "vega": 0.2611,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T14:05:31"
    },
    {
      "contractSymbol": "TEM270917C00080000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 80,
      "lastPrice": 23.39,
      "bid": 20.55,
      "ask": 24.3,
      "volume": 0,
      "openInterest": 221,
      "impliedVolatility": 0.7675,
      "delta": 0.6563,
      "gamma": 0.0066,
      "theta": -0.0303,
      "vega": 0.2698,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T13:52:09"
    },
    {
      "contractSymbol": "TEM270917P00080000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 80,
      "lastPrice": 21,
      "bid": 19.5,
      "ask": 23.1,
      "volume": 0,
      "openInterest": 102,
      "impliedVolatility": 0.7649,
      "delta": -0.36,
      "gamma": 0.0069,
      "theta": -0.0323,
      "vega": 0.2708,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T12:04:35"
    },
    {
      "contractSymbol": "TEM270917C00085000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 85,
      "lastPrice": 23.41,
      "bid": 18.8,
      "ask": 22.8,
      "volume": 1,
      "openInterest": 19,
      "impliedVolatility": 0.7701,
      "delta": 0.6252,
      "gamma": 0.0067,
      "theta": -0.0315,
      "vega": 0.2777,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:11:05"
    },
    {
      "contractSymbol": "TEM270917P00085000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 85,
      "lastPrice": 29.5,
      "bid": 23.65,
      "ask": 25.95,
      "volume": 0,
      "openInterest": 44,
      "impliedVolatility": 0.7764,
      "delta": -0.393,
      "gamma": 0.0072,
      "theta": -0.0332,
      "vega": 0.2779,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-23T15:27:18"
    },
    {
      "contractSymbol": "TEM270917C00090000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 90,
      "lastPrice": 19.5,
      "bid": 17.4,
      "ask": 21.2,
      "volume": 0,
      "openInterest": 39,
      "impliedVolatility": 0.772,
      "delta": 0.5953,
      "gamma": 0.0069,
      "theta": -0.0324,
      "vega": 0.2835,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T13:15:38"
    },
    {
      "contractSymbol": "TEM270917P00090000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 90,
      "lastPrice": 33.05,
      "bid": 26.1,
      "ask": 29.85,
      "volume": 0,
      "openInterest": 21,
      "impliedVolatility": 0.7705,
      "delta": -0.4248,
      "gamma": 0.0074,
      "theta": -0.0338,
      "vega": 0.2828,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-21T10:51:22"
    },
    {
      "contractSymbol": "TEM270917C00095000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 95,
      "lastPrice": 13.3,
      "bid": 15.9,
      "ask": 19.65,
      "volume": 0,
      "openInterest": 62,
      "impliedVolatility": 0.7684,
      "delta": 0.5667,
      "gamma": 0.007,
      "theta": -0.0332,
      "vega": 0.2875,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-20T12:37:42"
    },
    {
      "contractSymbol": "TEM270917P00095000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 95,
      "lastPrice": 0,
      "bid": 29.6,
      "ask": 33.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7739,
      "delta": -0.4555,
      "gamma": 0.0075,
      "theta": -0.0342,
      "vega": 0.2857,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM270917C00100000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 100,
      "lastPrice": 18.2,
      "bid": 14.7,
      "ask": 18.1,
      "volume": 0,
      "openInterest": 41,
      "impliedVolatility": 0.7659,
      "delta": 0.5394,
      "gamma": 0.007,
      "theta": -0.0337,
      "vega": 0.29,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T14:18:43"
    },
    {
      "contractSymbol": "TEM270917P00100000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 100,
      "lastPrice": 0,
      "bid": 33.3,
      "ask": 37.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7763,
      "delta": -0.485,
      "gamma": 0.0076,
      "theta": -0.0344,
      "vega": 0.2868,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM270917C00105000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 105,
      "lastPrice": 15.25,
      "bid": 13.55,
      "ask": 17.45,
      "volume": 0,
      "openInterest": 426,
      "impliedVolatility": 0.7761,
      "delta": 0.5135,
      "gamma": 0.007,
      "theta": -0.034,
      "vega": 0.2911,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-29T14:35:26"
    },
    {
      "contractSymbol": "TEM270917P00105000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 105,
      "lastPrice": 38.8,
      "bid": 37.05,
      "ask": 40.9,
      "volume": 0,
      "openInterest": 13,
      "impliedVolatility": 0.7773,
      "delta": -0.5133,
      "gamma": 0.0076,
      "theta": -0.0345,
      "vega": 0.2863,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-24T10:31:39"
    },
    {
      "contractSymbol": "TEM270917C00110000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 110,
      "lastPrice": 16.75,
      "bid": 12.55,
      "ask": 16.35,
      "volume": 0,
      "openInterest": 37,
      "impliedVolatility": 0.7777,
      "delta": 0.4888,
      "gamma": 0.007,
      "theta": -0.0342,
      "vega": 0.2909,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T14:20:27"
    },
    {
      "contractSymbol": "TEM270917P00110000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 110,
      "lastPrice": 47.3,
      "bid": 41,
      "ask": 44.8,
      "volume": 0,
      "openInterest": 36,
      "impliedVolatility": 0.7807,
      "delta": -0.5403,
      "gamma": 0.0077,
      "theta": -0.0344,
      "vega": 0.2848,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-10-09T14:53:35"
    },
    {
      "contractSymbol": "TEM270917C00115000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 115,
      "lastPrice": 14.18,
      "bid": 11.6,
      "ask": 15.35,
      "volume": 0,
      "openInterest": 5,
      "impliedVolatility": 0.7788,
      "delta": 0.4654,
      "gamma": 0.0069,
      "theta": -0.0343,
      "vega": 0.2899,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T11:41:01"
    },
    {
      "contractSymbol": "TEM270917P00115000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 115,
      "lastPrice": 0,
      "bid": 45,
      "ask": 48.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7762,
      "delta": -0.5662,
      "gamma": 0.0077,
      "theta": -0.0341,
      "vega": 0.2817,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM270917C00120000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 120,
      "lastPrice": 14,
      "bid": 11.1,
      "ask": 14.05,
      "volume": 1,
      "openInterest": 7,
      "impliedVolatility": 0.7798,
      "delta": 0.4433,
      "gamma": 0.0069,
      "theta": -0.0342,
      "vega": 0.2879,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:14:31"
    },
    {
      "contractSymbol": "TEM270917P00120000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 120,
      "lastPrice": 0,
      "bid": 49.55,
      "ask": 52.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7856,
      "delta": -0.5908,
      "gamma": 0.0077,
      "theta": -0.0338,
      "vega": 0.2772,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TEM270917C00125000",
      "optionType": "call",
      "expiryDate": "2027-09-17",
      "strike": 125,
      "lastPrice": 13.05,
      "bid": 9.9,
      "ask": 13.5,
      "volume": 0,
      "openInterest": 34,
      "impliedVolatility": 0.779,
      "delta": 0.4223,
      "gamma": 0.0068,
      "theta": -0.034,
      "vega": 0.2851,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T14:59:29"
    },
    {
      "contractSymbol": "TEM270917P00125000",
      "optionType": "put",
      "expiryDate": "2027-09-17",
      "strike": 125,
      "lastPrice": 0,
      "bid": 53.65,
      "ask": 56.75,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7904,
      "delta": -0.6144,
      "gamma": 0.0077,
      "theta": -0.0333,
      "vega": 0.2722,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    }
  ],
  "expiryDate": "2027-09-17",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 38,
  "nextPage": null
}