{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "TSLA",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/TSLA.json",
  "sourceTimestamp": "2026-09-19 00:24:17",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:51.380Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 364.27,
    "change": -1.93,
    "changePct": -0.53,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usTSLA",
    "sourceTimestamp": "2026-09-18 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:51.061Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "TSLA261002C00485000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 485,
      "lastPrice": 0.09,
      "bid": 0.09,
      "ask": 0.11,
      "volume": 1,
      "openInterest": 74,
      "impliedVolatility": 0.5856,
      "delta": 0.008,
      "gamma": 0.0005,
      "theta": -0.0291,
      "vega": 0.0159,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:48:33"
    },
    {
      "contractSymbol": "TSLA261002P00485000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 485,
      "lastPrice": 0,
      "bid": 116.7,
      "ask": 123.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9973,
      "gamma": 0.0003,
      "theta": -0.0139,
      "vega": 0.005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00490000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 490,
      "lastPrice": 0.1,
      "bid": 0.08,
      "ask": 0.1,
      "volume": 5,
      "openInterest": 261,
      "impliedVolatility": 0.5968,
      "delta": 0.0072,
      "gamma": 0.0005,
      "theta": -0.0271,
      "vega": 0.0146,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:39:35"
    },
    {
      "contractSymbol": "TSLA261002P00490000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 490,
      "lastPrice": 0,
      "bid": 121.7,
      "ask": 128.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9977,
      "gamma": 0.0003,
      "theta": -0.012,
      "vega": 0.0047,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00495000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 495,
      "lastPrice": 0.08,
      "bid": 0.07,
      "ask": 0.09,
      "volume": 28,
      "openInterest": 318,
      "impliedVolatility": 0.6068,
      "delta": 0.0066,
      "gamma": 0.0004,
      "theta": -0.0253,
      "vega": 0.0134,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:52:49"
    },
    {
      "contractSymbol": "TSLA261002P00495000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 495,
      "lastPrice": 0,
      "bid": 126.7,
      "ask": 133.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.998,
      "gamma": 0.0002,
      "theta": -0.0103,
      "vega": 0.0043,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00500000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 500,
      "lastPrice": 0.07,
      "bid": 0.07,
      "ask": 0.09,
      "volume": 95,
      "openInterest": 1184,
      "impliedVolatility": 0.6243,
      "delta": 0.006,
      "gamma": 0.0004,
      "theta": -0.0238,
      "vega": 0.0123,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:18:20"
    },
    {
      "contractSymbol": "TSLA261002P00500000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 500,
      "lastPrice": 136.28,
      "bid": 131.7,
      "ask": 138.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9984,
      "gamma": 0.0002,
      "theta": -0.0088,
      "vega": 0.004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T15:58:48"
    },
    {
      "contractSymbol": "TSLA261002C00505000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 505,
      "lastPrice": 0.06,
      "bid": 0.06,
      "ask": 0.08,
      "volume": 1,
      "openInterest": 229,
      "impliedVolatility": 0.6325,
      "delta": 0.0055,
      "gamma": 0.0003,
      "theta": -0.0224,
      "vega": 0.0114,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:53:06"
    },
    {
      "contractSymbol": "TSLA261002P00505000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 505,
      "lastPrice": 0,
      "bid": 136.7,
      "ask": 143.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9986,
      "gamma": 0.0002,
      "theta": -0.0078,
      "vega": 0.0031,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00510000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 510,
      "lastPrice": 0.07,
      "bid": 0.05,
      "ask": 0.08,
      "volume": 10,
      "openInterest": 410,
      "impliedVolatility": 0.6493,
      "delta": 0.0051,
      "gamma": 0.0003,
      "theta": -0.0211,
      "vega": 0.0106,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:34:11"
    },
    {
      "contractSymbol": "TSLA261002P00510000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 510,
      "lastPrice": 0,
      "bid": 141.7,
      "ask": 148.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9987,
      "gamma": 0.0001,
      "theta": -0.007,
      "vega": 0.0021,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00515000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 515,
      "lastPrice": 0.06,
      "bid": 0.05,
      "ask": 0.07,
      "volume": 1,
      "openInterest": 360,
      "impliedVolatility": 0.6555,
      "delta": 0.0047,
      "gamma": 0.0003,
      "theta": -0.0199,
      "vega": 0.0099,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:48:02"
    },
    {
      "contractSymbol": "TSLA261002P00515000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 515,
      "lastPrice": 0,
      "bid": 146.7,
      "ask": 153.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9989,
      "gamma": 0.0001,
      "theta": -0.0062,
      "vega": 0.002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00520000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 520,
      "lastPrice": 0.07,
      "bid": 0.05,
      "ask": 0.07,
      "volume": 130,
      "openInterest": 363,
      "impliedVolatility": 0.6717,
      "delta": 0.0044,
      "gamma": 0.0003,
      "theta": -0.0189,
      "vega": 0.0092,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:32"
    },
    {
      "contractSymbol": "TSLA261002P00520000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 520,
      "lastPrice": 0,
      "bid": 151.7,
      "ask": 158.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.999,
      "gamma": 0.0001,
      "theta": -0.0056,
      "vega": 0.0019,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00525000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 525,
      "lastPrice": 0.05,
      "bid": 0.04,
      "ask": 0.06,
      "volume": 10,
      "openInterest": 66,
      "impliedVolatility": 0.6754,
      "delta": 0.004,
      "gamma": 0.0002,
      "theta": -0.0179,
      "vega": 0.0086,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:21:31"
    },
    {
      "contractSymbol": "TSLA261002P00525000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 525,
      "lastPrice": 0,
      "bid": 156.7,
      "ask": 163.75,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9991,
      "gamma": 0.0001,
      "theta": -0.0049,
      "vega": 0.0018,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00530000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 530,
      "lastPrice": 0.04,
      "bid": 0.04,
      "ask": 0.06,
      "volume": 1,
      "openInterest": 187,
      "impliedVolatility": 0.691,
      "delta": 0.0038,
      "gamma": 0.0002,
      "theta": -0.017,
      "vega": 0.0081,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:53:06"
    },
    {
      "contractSymbol": "TSLA261002P00530000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 530,
      "lastPrice": 0,
      "bid": 162.15,
      "ask": 168.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9992,
      "gamma": 0.0001,
      "theta": -0.0043,
      "vega": 0.0017,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00535000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 535,
      "lastPrice": 0.04,
      "bid": 0.04,
      "ask": 0.06,
      "volume": 10,
      "openInterest": 22,
      "impliedVolatility": 0.7064,
      "delta": 0.0035,
      "gamma": 0.0002,
      "theta": -0.0162,
      "vega": 0.0076,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:23:09"
    },
    {
      "contractSymbol": "TSLA261002P00535000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 535,
      "lastPrice": 0,
      "bid": 166.7,
      "ask": 173.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9993,
      "gamma": 0.0001,
      "theta": -0.0038,
      "vega": 0.0016,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00540000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 540,
      "lastPrice": 0.18,
      "bid": 0.04,
      "ask": 0.05,
      "volume": 0,
      "openInterest": 260,
      "impliedVolatility": 0.7143,
      "delta": 0.0033,
      "gamma": 0.0002,
      "theta": -0.0155,
      "vega": 0.0071,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:28:51"
    },
    {
      "contractSymbol": "TSLA261002P00540000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 540,
      "lastPrice": 0,
      "bid": 171.7,
      "ask": 178.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9994,
      "gamma": 0.0001,
      "theta": -0.0033,
      "vega": 0.0015,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00545000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 545,
      "lastPrice": 0.04,
      "bid": 0.03,
      "ask": 0.05,
      "volume": 16,
      "openInterest": 67,
      "impliedVolatility": 0.7213,
      "delta": 0.0031,
      "gamma": 0.0002,
      "theta": -0.0148,
      "vega": 0.0067,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:52:11"
    },
    {
      "contractSymbol": "TSLA261002P00545000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 545,
      "lastPrice": 0,
      "bid": 176.7,
      "ask": 183.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9995,
      "gamma": 0.0001,
      "theta": -0.0029,
      "vega": 0.0013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00550000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 550,
      "lastPrice": 0.04,
      "bid": 0.03,
      "ask": 0.05,
      "volume": 0,
      "openInterest": 252,
      "impliedVolatility": 0.7359,
      "delta": 0.0029,
      "gamma": 0.0002,
      "theta": -0.0141,
      "vega": 0.0063,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T13:33:14"
    },
    {
      "contractSymbol": "TSLA261002P00550000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 550,
      "lastPrice": 0,
      "bid": 181.7,
      "ask": 188.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9995,
      "gamma": 0,
      "theta": -0.0026,
      "vega": 0.001,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00555000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 555,
      "lastPrice": 0.04,
      "bid": 0.03,
      "ask": 0.05,
      "volume": 18,
      "openInterest": 179,
      "impliedVolatility": 0.7503,
      "delta": 0.0027,
      "gamma": 0.0001,
      "theta": -0.0135,
      "vega": 0.006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:48:02"
    },
    {
      "contractSymbol": "TSLA261002P00555000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 555,
      "lastPrice": 0,
      "bid": 187.15,
      "ask": 193.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9996,
      "gamma": 0,
      "theta": -0.0024,
      "vega": 0.0007,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00560000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 560,
      "lastPrice": 0.04,
      "bid": 0.03,
      "ask": 0.05,
      "volume": 60,
      "openInterest": 76,
      "impliedVolatility": 0.7645,
      "delta": 0.0026,
      "gamma": 0.0001,
      "theta": -0.0129,
      "vega": 0.0057,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:32"
    },
    {
      "contractSymbol": "TSLA261002P00560000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 560,
      "lastPrice": 0,
      "bid": 191.7,
      "ask": 198.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9996,
      "gamma": 0,
      "theta": -0.0022,
      "vega": 0.0006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00565000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 565,
      "lastPrice": 0.03,
      "bid": 0.03,
      "ask": 0.04,
      "volume": 2,
      "openInterest": 84,
      "impliedVolatility": 0.7693,
      "delta": 0.0024,
      "gamma": 0.0001,
      "theta": -0.0124,
      "vega": 0.0054,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:58:49"
    },
    {
      "contractSymbol": "TSLA261002P00565000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 565,
      "lastPrice": 0,
      "bid": 196.7,
      "ask": 203.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9996,
      "gamma": 0,
      "theta": -0.002,
      "vega": 0.0006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00570000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 570,
      "lastPrice": 0.03,
      "bid": 0.02,
      "ask": 0.04,
      "volume": 6,
      "openInterest": 131,
      "impliedVolatility": 0.7832,
      "delta": 0.0023,
      "gamma": 0.0001,
      "theta": -0.0119,
      "vega": 0.0051,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:49"
    },
    {
      "contractSymbol": "TSLA261002P00570000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 570,
      "lastPrice": 0,
      "bid": 201.7,
      "ask": 208.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9997,
      "gamma": 0,
      "theta": -0.0018,
      "vega": 0.0006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00575000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 575,
      "lastPrice": 0.07,
      "bid": 0.02,
      "ask": 0.04,
      "volume": 0,
      "openInterest": 16,
      "impliedVolatility": 0.7861,
      "delta": 0.0021,
      "gamma": 0.0001,
      "theta": -0.0114,
      "vega": 0.0048,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T15:50:07"
    },
    {
      "contractSymbol": "TSLA261002P00575000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 575,
      "lastPrice": 0,
      "bid": 207.2,
      "ask": 213.85,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9997,
      "gamma": 0,
      "theta": -0.0016,
      "vega": 0.0006,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00580000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 580,
      "lastPrice": 0.03,
      "bid": 0.02,
      "ask": 0.04,
      "volume": 1,
      "openInterest": 10,
      "impliedVolatility": 0.7995,
      "delta": 0.002,
      "gamma": 0.0001,
      "theta": -0.0109,
      "vega": 0.0046,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:40:07"
    },
    {
      "contractSymbol": "TSLA261002P00580000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 580,
      "lastPrice": 0,
      "bid": 211.7,
      "ask": 218.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9998,
      "gamma": 0,
      "theta": -0.0015,
      "vega": 0.0005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00585000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 585,
      "lastPrice": 0.05,
      "bid": 0.02,
      "ask": 0.04,
      "volume": 0,
      "openInterest": 125,
      "impliedVolatility": 0.8127,
      "delta": 0.0019,
      "gamma": 0.0001,
      "theta": -0.0105,
      "vega": 0.0043,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T10:25:26"
    },
    {
      "contractSymbol": "TSLA261002P00585000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 585,
      "lastPrice": 0,
      "bid": 216.7,
      "ask": 223.85,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9998,
      "gamma": 0,
      "theta": -0.0013,
      "vega": 0.0005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00590000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 590,
      "lastPrice": 0.14,
      "bid": 0.02,
      "ask": 0.04,
      "volume": 0,
      "openInterest": 15,
      "impliedVolatility": 0.8258,
      "delta": 0.0018,
      "gamma": 0.0001,
      "theta": -0.0101,
      "vega": 0.0041,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T09:35:02"
    },
    {
      "contractSymbol": "TSLA261002P00590000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 590,
      "lastPrice": 0,
      "bid": 221.7,
      "ask": 229.25,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9998,
      "gamma": 0,
      "theta": -0.0012,
      "vega": 0.0005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00595000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 595,
      "lastPrice": 0.08,
      "bid": 0.02,
      "ask": 0.04,
      "volume": 0,
      "openInterest": 11,
      "impliedVolatility": 0.8388,
      "delta": 0.0017,
      "gamma": 0.0001,
      "theta": -0.0097,
      "vega": 0.0039,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T13:43:38"
    },
    {
      "contractSymbol": "TSLA261002P00595000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 595,
      "lastPrice": 0,
      "bid": 226.7,
      "ask": 234.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9998,
      "gamma": 0,
      "theta": -0.001,
      "vega": 0.0005,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00600000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 600,
      "lastPrice": 0.05,
      "bid": 0.02,
      "ask": 0.04,
      "volume": 0,
      "openInterest": 100,
      "impliedVolatility": 0.8516,
      "delta": 0.0016,
      "gamma": 0.0001,
      "theta": -0.0093,
      "vega": 0.0038,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:42:41"
    },
    {
      "contractSymbol": "TSLA261002P00600000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 600,
      "lastPrice": 0,
      "bid": 231.7,
      "ask": 238.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9998,
      "gamma": 0,
      "theta": -0.0009,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00605000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 605,
      "lastPrice": 0.03,
      "bid": 0.02,
      "ask": 0.04,
      "volume": 9,
      "openInterest": 21,
      "impliedVolatility": 0.8643,
      "delta": 0.0016,
      "gamma": 0.0001,
      "theta": -0.009,
      "vega": 0.0036,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:58:00"
    },
    {
      "contractSymbol": "TSLA261002P00605000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 605,
      "lastPrice": 0,
      "bid": 236.7,
      "ask": 243.75,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9999,
      "gamma": 0,
      "theta": -0.0008,
      "vega": 0.0004,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00610000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 610,
      "lastPrice": 0.02,
      "bid": 0.01,
      "ask": 0.03,
      "volume": 53,
      "openInterest": 211,
      "impliedVolatility": 0.848,
      "delta": 0.0015,
      "gamma": 0.0001,
      "theta": -0.0087,
      "vega": 0.0034,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:26:10"
    },
    {
      "contractSymbol": "TSLA261002P00610000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 610,
      "lastPrice": 0,
      "bid": 241.7,
      "ask": 248.85,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9999,
      "gamma": 0,
      "theta": -0.0007,
      "vega": 0.0003,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261002C00615000",
      "optionType": "call",
      "expiryDate": "2026-10-02",
      "strike": 615,
      "lastPrice": 0.03,
      "bid": 0.01,
      "ask": 0.03,
      "volume": 152,
      "openInterest": 295,
      "impliedVolatility": 0.8601,
      "delta": 0.0014,
      "gamma": 0.0001,
      "theta": -0.0083,
      "vega": 0.0033,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:31:37"
    },
    {
      "contractSymbol": "TSLA261002P00615000",
      "optionType": "put",
      "expiryDate": "2026-10-02",
      "strike": 615,
      "lastPrice": 0,
      "bid": 246.7,
      "ask": 253.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9999,
      "gamma": 0,
      "theta": -0.0007,
      "vega": 0.0002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    }
  ],
  "expiryDate": "2026-10-02",
  "pageNumber": 2,
  "pageCount": 2,
  "totalOptionsForExpiry": 254,
  "nextPage": null
}