{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-11-04T00-40-04-101Z",
  "symbol": "TSLA",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/TSLA.json",
  "sourceTimestamp": "2026-11-04 00:39:28",
  "sourceTimeZone": null,
  "generatedAt": "2026-11-04T00:40:04.101Z",
  "retrievedAt": "2026-11-04T00:40:08.842Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 398.5,
    "change": -5.32,
    "changePct": -1.32,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usTSLA",
    "sourceTimestamp": "2026-11-03 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-11-04T00:40:08.826Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "TSLA261116C00250000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 250,
      "lastPrice": 0,
      "bid": 146.3,
      "ask": 152.9,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.3247,
      "delta": 0.9944,
      "gamma": 0.0002,
      "theta": -0.023,
      "vega": 0.012,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261116P00250000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 250,
      "lastPrice": 0,
      "bid": 0.11,
      "ask": 0.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.0047,
      "delta": -0.0056,
      "gamma": 0.0002,
      "theta": -0.0408,
      "vega": 0.012,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261116C00260000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 260,
      "lastPrice": 0,
      "bid": 136.35,
      "ask": 142.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.2354,
      "delta": 0.9932,
      "gamma": 0.0003,
      "theta": -0.0296,
      "vega": 0.0143,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261116P00260000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 260,
      "lastPrice": 0.19,
      "bid": 0.14,
      "ask": 0.18,
      "volume": 5,
      "openInterest": 0,
      "impliedVolatility": 0.9509,
      "delta": -0.0068,
      "gamma": 0.0003,
      "theta": -0.0462,
      "vega": 0.0143,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:50:01"
    },
    {
      "contractSymbol": "TSLA261116C00270000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 270,
      "lastPrice": 0,
      "bid": 126.4,
      "ask": 133,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.1481,
      "delta": 0.9916,
      "gamma": 0.0003,
      "theta": -0.0373,
      "vega": 0.0173,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261116P00270000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 270,
      "lastPrice": 0.22,
      "bid": 0.17,
      "ask": 0.21,
      "volume": 3,
      "openInterest": 0,
      "impliedVolatility": 0.8937,
      "delta": -0.0084,
      "gamma": 0.0003,
      "theta": -0.0527,
      "vega": 0.0173,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:42:01"
    },
    {
      "contractSymbol": "TSLA261116C00280000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 280,
      "lastPrice": 0,
      "bid": 116.45,
      "ask": 123.05,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 1.0626,
      "delta": 0.9895,
      "gamma": 0.0004,
      "theta": -0.0464,
      "vega": 0.021,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261116P00280000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 280,
      "lastPrice": 0.26,
      "bid": 0.21,
      "ask": 0.25,
      "volume": 4,
      "openInterest": 3,
      "impliedVolatility": 0.8394,
      "delta": -0.0105,
      "gamma": 0.0004,
      "theta": -0.0606,
      "vega": 0.021,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T09:32:17"
    },
    {
      "contractSymbol": "TSLA261116C00290000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 290,
      "lastPrice": 0,
      "bid": 106.5,
      "ask": 113.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9787,
      "delta": 0.9867,
      "gamma": 0.0006,
      "theta": -0.0574,
      "vega": 0.0259,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261116P00290000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 290,
      "lastPrice": 0.33,
      "bid": 0.26,
      "ask": 0.3,
      "volume": 27,
      "openInterest": 0,
      "impliedVolatility": 0.7862,
      "delta": -0.0134,
      "gamma": 0.0006,
      "theta": -0.0704,
      "vega": 0.0259,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:14:53"
    },
    {
      "contractSymbol": "TSLA261116C00300000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 300,
      "lastPrice": 0,
      "bid": 96.55,
      "ask": 103.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.9002,
      "delta": 0.9828,
      "gamma": 0.0008,
      "theta": -0.071,
      "vega": 0.0322,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261116P00300000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 300,
      "lastPrice": 0.34,
      "bid": 0.33,
      "ask": 0.37,
      "volume": 34,
      "openInterest": 0,
      "impliedVolatility": 0.736,
      "delta": -0.0172,
      "gamma": 0.0008,
      "theta": -0.0829,
      "vega": 0.0322,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:52:29"
    },
    {
      "contractSymbol": "TSLA261116C00310000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 310,
      "lastPrice": 0,
      "bid": 86.65,
      "ask": 93.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.8255,
      "delta": 0.9774,
      "gamma": 0.001,
      "theta": -0.0883,
      "vega": 0.0408,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261116P00310000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 310,
      "lastPrice": 0.44,
      "bid": 0.42,
      "ask": 0.46,
      "volume": 1,
      "openInterest": 3,
      "impliedVolatility": 0.6862,
      "delta": -0.0227,
      "gamma": 0.001,
      "theta": -0.099,
      "vega": 0.0408,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T09:38:35"
    },
    {
      "contractSymbol": "TSLA261116C00320000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 320,
      "lastPrice": 0,
      "bid": 76.8,
      "ask": 83.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.7565,
      "delta": 0.9694,
      "gamma": 0.0014,
      "theta": -0.1108,
      "vega": 0.0524,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261116P00320000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 320,
      "lastPrice": 0.57,
      "bid": 0.55,
      "ask": 0.6,
      "volume": 11,
      "openInterest": 4,
      "impliedVolatility": 0.6403,
      "delta": -0.0306,
      "gamma": 0.0014,
      "theta": -0.1203,
      "vega": 0.0525,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:54:02"
    },
    {
      "contractSymbol": "TSLA261116C00330000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 330,
      "lastPrice": 75.02,
      "bid": 66.8,
      "ask": 73.85,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.6907,
      "delta": 0.9574,
      "gamma": 0.002,
      "theta": -0.141,
      "vega": 0.0687,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T14:43:33"
    },
    {
      "contractSymbol": "TSLA261116P00330000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 330,
      "lastPrice": 0.75,
      "bid": 0.76,
      "ask": 0.81,
      "volume": 136,
      "openInterest": 2,
      "impliedVolatility": 0.5986,
      "delta": -0.0426,
      "gamma": 0.002,
      "theta": -0.1494,
      "vega": 0.0687,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:55:31"
    },
    {
      "contractSymbol": "TSLA261116C00340000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 340,
      "lastPrice": 0,
      "bid": 57.35,
      "ask": 64.05,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.6369,
      "delta": 0.9389,
      "gamma": 0.0028,
      "theta": -0.1825,
      "vega": 0.0915,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261116P00340000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 340,
      "lastPrice": 1.1,
      "bid": 1.11,
      "ask": 1.18,
      "volume": 22,
      "openInterest": 4,
      "impliedVolatility": 0.5644,
      "delta": -0.0612,
      "gamma": 0.0028,
      "theta": -0.1898,
      "vega": 0.0916,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:54:27"
    },
    {
      "contractSymbol": "TSLA261116C00350000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 350,
      "lastPrice": 0,
      "bid": 47.9,
      "ask": 54.65,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5895,
      "delta": 0.9098,
      "gamma": 0.004,
      "theta": -0.2394,
      "vega": 0.1231,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261116P00350000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 350,
      "lastPrice": 1.69,
      "bid": 1.7,
      "ask": 1.79,
      "volume": 55,
      "openInterest": 8,
      "impliedVolatility": 0.5353,
      "delta": -0.0903,
      "gamma": 0.004,
      "theta": -0.2455,
      "vega": 0.1233,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:53:29"
    },
    {
      "contractSymbol": "TSLA261116C00360000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 360,
      "lastPrice": 43.07,
      "bid": 38.9,
      "ask": 45.35,
      "volume": 1,
      "openInterest": 3,
      "impliedVolatility": 0.5463,
      "delta": 0.8652,
      "gamma": 0.0056,
      "theta": -0.3131,
      "vega": 0.1641,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:23:02"
    },
    {
      "contractSymbol": "TSLA261116P00360000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 360,
      "lastPrice": 2.66,
      "bid": 2.69,
      "ask": 2.79,
      "volume": 60,
      "openInterest": 21,
      "impliedVolatility": 0.514,
      "delta": -0.135,
      "gamma": 0.0056,
      "theta": -0.3183,
      "vega": 0.1642,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:54:18"
    },
    {
      "contractSymbol": "TSLA261116C00370000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 370,
      "lastPrice": 33.75,
      "bid": 31.7,
      "ask": 36.75,
      "volume": 8,
      "openInterest": 0,
      "impliedVolatility": 0.5457,
      "delta": 0.8012,
      "gamma": 0.0074,
      "theta": -0.3968,
      "vega": 0.2105,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T13:19:30"
    },
    {
      "contractSymbol": "TSLA261116P00370000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 370,
      "lastPrice": 4.35,
      "bid": 4.25,
      "ask": 4.4,
      "volume": 212,
      "openInterest": 120,
      "impliedVolatility": 0.4973,
      "delta": -0.1992,
      "gamma": 0.0075,
      "theta": -0.4012,
      "vega": 0.2106,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:46:00"
    },
    {
      "contractSymbol": "TSLA261116C00380000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 380,
      "lastPrice": 29.5,
      "bid": 24.5,
      "ask": 27.9,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.5087,
      "delta": 0.7177,
      "gamma": 0.0093,
      "theta": -0.4736,
      "vega": 0.2547,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T15:52:42"
    },
    {
      "contractSymbol": "TSLA261116P00380000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 380,
      "lastPrice": 6.56,
      "bid": 6.55,
      "ask": 6.75,
      "volume": 306,
      "openInterest": 73,
      "impliedVolatility": 0.482,
      "delta": -0.283,
      "gamma": 0.0093,
      "theta": -0.4774,
      "vega": 0.2549,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:53:29"
    },
    {
      "contractSymbol": "TSLA261116C00385000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 385,
      "lastPrice": 22.28,
      "bid": 21.05,
      "ask": 25.25,
      "volume": 3,
      "openInterest": 2,
      "impliedVolatility": 0.516,
      "delta": 0.6693,
      "gamma": 0.0101,
      "theta": -0.5034,
      "vega": 0.2729,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:21:48"
    },
    {
      "contractSymbol": "TSLA261116P00385000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 385,
      "lastPrice": 7.95,
      "bid": 8.05,
      "ask": 8.25,
      "volume": 75,
      "openInterest": 41,
      "impliedVolatility": 0.4748,
      "delta": -0.3315,
      "gamma": 0.0101,
      "theta": -0.507,
      "vega": 0.2732,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:30"
    },
    {
      "contractSymbol": "TSLA261116C00390000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 390,
      "lastPrice": 18.4,
      "bid": 17.75,
      "ask": 20.4,
      "volume": 11,
      "openInterest": 5,
      "impliedVolatility": 0.4781,
      "delta": 0.6172,
      "gamma": 0.0108,
      "theta": -0.5248,
      "vega": 0.2873,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:00:00"
    },
    {
      "contractSymbol": "TSLA261116P00390000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 390,
      "lastPrice": 10.25,
      "bid": 9.85,
      "ask": 10.05,
      "volume": 47,
      "openInterest": 37,
      "impliedVolatility": 0.4694,
      "delta": -0.3839,
      "gamma": 0.0108,
      "theta": -0.5282,
      "vega": 0.2873,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:44:58"
    },
    {
      "contractSymbol": "TSLA261116C00395000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 395,
      "lastPrice": 16.29,
      "bid": 15.65,
      "ask": 16.7,
      "volume": 56,
      "openInterest": 6,
      "impliedVolatility": 0.4735,
      "delta": 0.5621,
      "gamma": 0.0112,
      "theta": -0.5362,
      "vega": 0.2966,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:39"
    },
    {
      "contractSymbol": "TSLA261116P00395000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 395,
      "lastPrice": 11.63,
      "bid": 11.9,
      "ask": 12.15,
      "volume": 120,
      "openInterest": 24,
      "impliedVolatility": 0.4634,
      "delta": -0.4393,
      "gamma": 0.0113,
      "theta": -0.5396,
      "vega": 0.2966,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:58:01"
    },
    {
      "contractSymbol": "TSLA261116C00400000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 400,
      "lastPrice": 12.97,
      "bid": 13.05,
      "ask": 13.9,
      "volume": 110,
      "openInterest": 21,
      "impliedVolatility": 0.4672,
      "delta": 0.505,
      "gamma": 0.0115,
      "theta": -0.537,
      "vega": 0.3002,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:52:05"
    },
    {
      "contractSymbol": "TSLA261116P00400000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 400,
      "lastPrice": 15.25,
      "bid": 14.25,
      "ask": 14.55,
      "volume": 62,
      "openInterest": 38,
      "impliedVolatility": 0.458,
      "delta": -0.4967,
      "gamma": 0.0116,
      "theta": -0.5404,
      "vega": 0.3,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:43:58"
    },
    {
      "contractSymbol": "TSLA261116C00405000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 405,
      "lastPrice": 11,
      "bid": 10.75,
      "ask": 11,
      "volume": 110,
      "openInterest": 36,
      "impliedVolatility": 0.454,
      "delta": 0.4474,
      "gamma": 0.0115,
      "theta": -0.5267,
      "vega": 0.2976,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:29"
    },
    {
      "contractSymbol": "TSLA261116P00405000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 405,
      "lastPrice": 18.3,
      "bid": 15.75,
      "ask": 17.25,
      "volume": 44,
      "openInterest": 23,
      "impliedVolatility": 0.4362,
      "delta": -0.5548,
      "gamma": 0.0116,
      "theta": -0.5301,
      "vega": 0.2971,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T12:34:08"
    },
    {
      "contractSymbol": "TSLA261116C00410000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 410,
      "lastPrice": 8.85,
      "bid": 8.75,
      "ask": 8.95,
      "volume": 134,
      "openInterest": 52,
      "impliedVolatility": 0.4497,
      "delta": 0.3906,
      "gamma": 0.0113,
      "theta": -0.5059,
      "vega": 0.289,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:38"
    },
    {
      "contractSymbol": "TSLA261116P00410000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 410,
      "lastPrice": 20.25,
      "bid": 16.6,
      "ask": 21.6,
      "volume": 10,
      "openInterest": 34,
      "impliedVolatility": 0.4189,
      "delta": -0.6121,
      "gamma": 0.0114,
      "theta": -0.5093,
      "vega": 0.2878,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T14:50:41"
    },
    {
      "contractSymbol": "TSLA261116C00415000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 415,
      "lastPrice": 7.3,
      "bid": 7,
      "ask": 7.2,
      "volume": 312,
      "openInterest": 162,
      "impliedVolatility": 0.4462,
      "delta": 0.3361,
      "gamma": 0.0108,
      "theta": -0.4759,
      "vega": 0.2748,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:59:01"
    },
    {
      "contractSymbol": "TSLA261116P00415000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 415,
      "lastPrice": 23.87,
      "bid": 20.6,
      "ask": 24.85,
      "volume": 1,
      "openInterest": 8,
      "impliedVolatility": 0.4272,
      "delta": -0.6672,
      "gamma": 0.0109,
      "theta": -0.4792,
      "vega": 0.2733,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:45:55"
    },
    {
      "contractSymbol": "TSLA261116C00420000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 420,
      "lastPrice": 5.4,
      "bid": 5.55,
      "ask": 5.7,
      "volume": 151,
      "openInterest": 145,
      "impliedVolatility": 0.4432,
      "delta": 0.2849,
      "gamma": 0.0101,
      "theta": -0.4386,
      "vega": 0.2558,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:51:23"
    },
    {
      "contractSymbol": "TSLA261116P00420000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 420,
      "lastPrice": 27.33,
      "bid": 23.2,
      "ask": 28.3,
      "volume": 2,
      "openInterest": 1,
      "impliedVolatility": 0.4018,
      "delta": -0.719,
      "gamma": 0.0103,
      "theta": -0.4417,
      "vega": 0.2538,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T11:45:55"
    },
    {
      "contractSymbol": "TSLA261116C00430000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 430,
      "lastPrice": 3.35,
      "bid": 3.35,
      "ask": 3.5,
      "volume": 107,
      "openInterest": 34,
      "impliedVolatility": 0.4399,
      "delta": 0.1963,
      "gamma": 0.0083,
      "theta": -0.351,
      "vega": 0.2091,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:50:58"
    },
    {
      "contractSymbol": "TSLA261116P00430000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 430,
      "lastPrice": 0,
      "bid": 30.85,
      "ask": 36,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3771,
      "delta": -0.8091,
      "gamma": 0.0085,
      "theta": -0.3534,
      "vega": 0.2048,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261116C00440000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 440,
      "lastPrice": 2.04,
      "bid": 1.98,
      "ask": 2.06,
      "volume": 90,
      "openInterest": 44,
      "impliedVolatility": 0.4395,
      "delta": 0.1284,
      "gamma": 0.0063,
      "theta": -0.2612,
      "vega": 0.1589,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:55:00"
    },
    {
      "contractSymbol": "TSLA261116P00440000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 440,
      "lastPrice": 0,
      "bid": 41.4,
      "ask": 45.8,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.4624,
      "delta": -0.8786,
      "gamma": 0.0065,
      "theta": -0.2644,
      "vega": 0.1518,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261116C00450000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 450,
      "lastPrice": 1.1,
      "bid": 1.13,
      "ask": 1.19,
      "volume": 111,
      "openInterest": 168,
      "impliedVolatility": 0.4412,
      "delta": 0.0808,
      "gamma": 0.0045,
      "theta": -0.1837,
      "vega": 0.1139,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:32:35"
    },
    {
      "contractSymbol": "TSLA261116P00450000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 450,
      "lastPrice": 0,
      "bid": 48.9,
      "ask": 55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.3798,
      "delta": -0.9282,
      "gamma": 0.0048,
      "theta": -0.1889,
      "vega": 0.102,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261116C00460000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 460,
      "lastPrice": 0.7,
      "bid": 0.64,
      "ask": 0.69,
      "volume": 26,
      "openInterest": 13,
      "impliedVolatility": 0.4471,
      "delta": 0.0502,
      "gamma": 0.0031,
      "theta": -0.126,
      "vega": 0.0789,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:04:10"
    },
    {
      "contractSymbol": "TSLA261116P00460000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 460,
      "lastPrice": 0,
      "bid": 57.95,
      "ask": 64.55,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.961,
      "gamma": 0.0034,
      "theta": -0.1323,
      "vega": 0.0643,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261116C00470000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 470,
      "lastPrice": 0.4,
      "bid": 0.39,
      "ask": 0.43,
      "volume": 865,
      "openInterest": 159,
      "impliedVolatility": 0.4575,
      "delta": 0.0322,
      "gamma": 0.0021,
      "theta": -0.0881,
      "vega": 0.0551,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:35:45"
    },
    {
      "contractSymbol": "TSLA261116P00470000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 470,
      "lastPrice": 60,
      "bid": 67.75,
      "ask": 74.35,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0,
      "delta": -0.981,
      "gamma": 0.0024,
      "theta": -0.0911,
      "vega": 0.0364,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-02T11:39:42"
    },
    {
      "contractSymbol": "TSLA261116C00480000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 480,
      "lastPrice": 0.28,
      "bid": 0.26,
      "ask": 0.29,
      "volume": 75,
      "openInterest": 8,
      "impliedVolatility": 0.4747,
      "delta": 0.022,
      "gamma": 0.0015,
      "theta": -0.0656,
      "vega": 0.0402,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:50:51"
    },
    {
      "contractSymbol": "TSLA261116P00480000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 480,
      "lastPrice": 0,
      "bid": 77.65,
      "ask": 84.3,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9915,
      "gamma": 0.0015,
      "theta": -0.066,
      "vega": 0.0168,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261116C00490000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 490,
      "lastPrice": 0.34,
      "bid": 0.19,
      "ask": 0.22,
      "volume": 244,
      "openInterest": 30,
      "impliedVolatility": 0.4976,
      "delta": 0.0163,
      "gamma": 0.0011,
      "theta": -0.0526,
      "vega": 0.0312,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T10:50:50"
    },
    {
      "contractSymbol": "TSLA261116P00490000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 490,
      "lastPrice": 0,
      "bid": 87.95,
      "ask": 94.25,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9961,
      "gamma": 0.0008,
      "theta": -0.0556,
      "vega": 0.0045,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA261116C00500000",
      "optionType": "call",
      "expiryDate": "2026-11-16",
      "strike": 500,
      "lastPrice": 0.15,
      "bid": 0.15,
      "ask": 0.18,
      "volume": 217,
      "openInterest": 50,
      "impliedVolatility": 0.5236,
      "delta": 0.0129,
      "gamma": 0.0008,
      "theta": -0.0447,
      "vega": 0.0255,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-11-03T15:49:59"
    },
    {
      "contractSymbol": "TSLA261116P00500000",
      "optionType": "put",
      "expiryDate": "2026-11-16",
      "strike": 500,
      "lastPrice": 0,
      "bid": 97.65,
      "ask": 104.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9981,
      "gamma": 0.0004,
      "theta": -0.0506,
      "vega": 0.0034,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    }
  ],
  "expiryDate": "2026-11-16",
  "pageNumber": 1,
  "pageCount": 1,
  "totalOptionsForExpiry": 60,
  "nextPage": null
}