{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "TSLA",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/TSLA.json",
  "sourceTimestamp": "2026-09-19 00:24:17",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:51.380Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 364.27,
    "change": -1.93,
    "changePct": -0.53,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usTSLA",
    "sourceTimestamp": "2026-09-18 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:51.061Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "TSLA270617C00750000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 750,
      "lastPrice": 6.64,
      "bid": 5.65,
      "ask": 5.95,
      "volume": 0,
      "openInterest": 4152,
      "impliedVolatility": 0.5114,
      "delta": 0.0938,
      "gamma": 0.001,
      "theta": -0.0482,
      "vega": 0.5302,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:45:26"
    },
    {
      "contractSymbol": "TSLA270617P00750000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 750,
      "lastPrice": 356.36,
      "bid": 381.7,
      "ask": 388.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9959,
      "gamma": 0.0003,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-05-19T12:12:51"
    },
    {
      "contractSymbol": "TSLA270617C00760000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 760,
      "lastPrice": 5.5,
      "bid": 5.35,
      "ask": 5.7,
      "volume": 1,
      "openInterest": 1365,
      "impliedVolatility": 0.5135,
      "delta": 0.09,
      "gamma": 0.001,
      "theta": -0.0469,
      "vega": 0.5147,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:12:33"
    },
    {
      "contractSymbol": "TSLA270617P00760000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 760,
      "lastPrice": 395.35,
      "bid": 391.65,
      "ask": 398.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9971,
      "gamma": 0.0002,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-04-14T13:13:20"
    },
    {
      "contractSymbol": "TSLA270617C00770000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 770,
      "lastPrice": 6,
      "bid": 5.15,
      "ask": 5.45,
      "volume": 0,
      "openInterest": 729,
      "impliedVolatility": 0.5154,
      "delta": 0.0865,
      "gamma": 0.001,
      "theta": -0.0457,
      "vega": 0.4996,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:44:27"
    },
    {
      "contractSymbol": "TSLA270617P00770000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 770,
      "lastPrice": 445.5,
      "bid": 401.65,
      "ask": 408.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9981,
      "gamma": 0.0001,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-23T14:41:59"
    },
    {
      "contractSymbol": "TSLA270617C00780000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 780,
      "lastPrice": 5.38,
      "bid": 4.9,
      "ask": 5.25,
      "volume": 0,
      "openInterest": 2784,
      "impliedVolatility": 0.5174,
      "delta": 0.0832,
      "gamma": 0.0009,
      "theta": -0.0445,
      "vega": 0.485,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:24:34"
    },
    {
      "contractSymbol": "TSLA270617P00780000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 780,
      "lastPrice": 420.15,
      "bid": 411.65,
      "ask": 419.25,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.999,
      "gamma": 0.0001,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T13:16:56"
    },
    {
      "contractSymbol": "TSLA270617C00790000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 790,
      "lastPrice": 5.15,
      "bid": 4.7,
      "ask": 5.05,
      "volume": 0,
      "openInterest": 7745,
      "impliedVolatility": 0.5198,
      "delta": 0.08,
      "gamma": 0.0009,
      "theta": -0.0434,
      "vega": 0.4709,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:15:25"
    },
    {
      "contractSymbol": "TSLA270617P00790000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 790,
      "lastPrice": 427.85,
      "bid": 421.7,
      "ask": 428.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9998,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-21T12:14:26"
    },
    {
      "contractSymbol": "TSLA270617C00800000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 800,
      "lastPrice": 4.61,
      "bid": 4.5,
      "ask": 4.85,
      "volume": 16,
      "openInterest": 15653,
      "impliedVolatility": 0.5218,
      "delta": 0.077,
      "gamma": 0.0009,
      "theta": -0.0423,
      "vega": 0.4573,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:30:01"
    },
    {
      "contractSymbol": "TSLA270617P00800000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 800,
      "lastPrice": 482.68,
      "bid": 431.65,
      "ask": 438.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-23T15:39:50"
    },
    {
      "contractSymbol": "TSLA270617C00810000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 810,
      "lastPrice": 4.45,
      "bid": 4.3,
      "ask": 4.65,
      "volume": 0,
      "openInterest": 5061,
      "impliedVolatility": 0.5236,
      "delta": 0.0742,
      "gamma": 0.0008,
      "theta": -0.0412,
      "vega": 0.4444,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T12:35:25"
    },
    {
      "contractSymbol": "TSLA270617P00810000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 810,
      "lastPrice": 449.1,
      "bid": 441.65,
      "ask": 448.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T12:53:08"
    },
    {
      "contractSymbol": "TSLA270617C00820000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 820,
      "lastPrice": 4.25,
      "bid": 4.15,
      "ask": 4.45,
      "volume": 0,
      "openInterest": 3052,
      "impliedVolatility": 0.5257,
      "delta": 0.0715,
      "gamma": 0.0008,
      "theta": -0.0402,
      "vega": 0.4322,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T12:35:25"
    },
    {
      "contractSymbol": "TSLA270617P00820000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 820,
      "lastPrice": 399.89,
      "bid": 451.6,
      "ask": 459.25,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-05-21T09:31:50"
    },
    {
      "contractSymbol": "TSLA270617C00830000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 830,
      "lastPrice": 4.45,
      "bid": 4,
      "ask": 4.3,
      "volume": 0,
      "openInterest": 2387,
      "impliedVolatility": 0.5281,
      "delta": 0.069,
      "gamma": 0.0008,
      "theta": -0.0393,
      "vega": 0.4206,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:31:17"
    },
    {
      "contractSymbol": "TSLA270617P00830000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 830,
      "lastPrice": 405.83,
      "bid": 461.5,
      "ask": 469.25,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-05-22T10:40:51"
    },
    {
      "contractSymbol": "TSLA270617C00840000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 840,
      "lastPrice": 4.65,
      "bid": 3.8,
      "ask": 4.15,
      "volume": 0,
      "openInterest": 2748,
      "impliedVolatility": 0.5297,
      "delta": 0.0666,
      "gamma": 0.0008,
      "theta": -0.0383,
      "vega": 0.4094,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:06:54"
    },
    {
      "contractSymbol": "TSLA270617P00840000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 840,
      "lastPrice": 431.4,
      "bid": 471.5,
      "ask": 479.25,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-22T11:04:45"
    },
    {
      "contractSymbol": "TSLA270617C00850000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 850,
      "lastPrice": 4.17,
      "bid": 3.7,
      "ask": 4,
      "volume": 0,
      "openInterest": 863,
      "impliedVolatility": 0.5324,
      "delta": 0.0643,
      "gamma": 0.0007,
      "theta": -0.0374,
      "vega": 0.3987,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:35:00"
    },
    {
      "contractSymbol": "TSLA270617P00850000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 850,
      "lastPrice": 436.28,
      "bid": 481.6,
      "ask": 489.25,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-02T09:46:38"
    },
    {
      "contractSymbol": "TSLA270617C00860000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 860,
      "lastPrice": 4.3,
      "bid": 3.55,
      "ask": 3.85,
      "volume": 0,
      "openInterest": 1925,
      "impliedVolatility": 0.534,
      "delta": 0.0622,
      "gamma": 0.0007,
      "theta": -0.0366,
      "vega": 0.3888,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:06:54"
    },
    {
      "contractSymbol": "TSLA270617P00860000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 860,
      "lastPrice": 435.36,
      "bid": 491.5,
      "ask": 499.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-01T09:43:37"
    },
    {
      "contractSymbol": "TSLA270617C00870000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 870,
      "lastPrice": 4.3,
      "bid": 3.4,
      "ask": 3.75,
      "volume": 0,
      "openInterest": 347,
      "impliedVolatility": 0.5362,
      "delta": 0.0602,
      "gamma": 0.0007,
      "theta": -0.0358,
      "vega": 0.3786,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T10:14:01"
    },
    {
      "contractSymbol": "TSLA270617P00870000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 870,
      "lastPrice": 454.43,
      "bid": 501.6,
      "ask": 509.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-01T15:54:50"
    },
    {
      "contractSymbol": "TSLA270617C00880000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 880,
      "lastPrice": 4.8,
      "bid": 3.1,
      "ask": 3.6,
      "volume": 0,
      "openInterest": 2619,
      "impliedVolatility": 0.5383,
      "delta": 0.0582,
      "gamma": 0.0007,
      "theta": -0.035,
      "vega": 0.3689,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T09:39:21"
    },
    {
      "contractSymbol": "TSLA270617P00880000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 880,
      "lastPrice": 471.5,
      "bid": 511.6,
      "ask": 519.25,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-05-18T15:42:30"
    },
    {
      "contractSymbol": "TSLA270617C00890000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 890,
      "lastPrice": 3.33,
      "bid": 3.15,
      "ask": 3.5,
      "volume": 0,
      "openInterest": 732,
      "impliedVolatility": 0.5402,
      "delta": 0.0564,
      "gamma": 0.0007,
      "theta": -0.0342,
      "vega": 0.3594,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T10:10:56"
    },
    {
      "contractSymbol": "TSLA270617P00890000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 890,
      "lastPrice": 470.5,
      "bid": 521.65,
      "ask": 529,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-01T14:13:41"
    },
    {
      "contractSymbol": "TSLA270617C00900000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 900,
      "lastPrice": 3.17,
      "bid": 3.1,
      "ask": 3.4,
      "volume": 3,
      "openInterest": 5515,
      "impliedVolatility": 0.5433,
      "delta": 0.0546,
      "gamma": 0.0006,
      "theta": -0.0335,
      "vega": 0.3504,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:12:11"
    },
    {
      "contractSymbol": "TSLA270617P00900000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 900,
      "lastPrice": 478.93,
      "bid": 531.65,
      "ask": 539,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-03T13:54:35"
    },
    {
      "contractSymbol": "TSLA270617C00910000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 910,
      "lastPrice": 3.05,
      "bid": 2.99,
      "ask": 3.25,
      "volume": 0,
      "openInterest": 1040,
      "impliedVolatility": 0.5447,
      "delta": 0.0529,
      "gamma": 0.0006,
      "theta": -0.0328,
      "vega": 0.3419,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T10:30:32"
    },
    {
      "contractSymbol": "TSLA270617P00910000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 910,
      "lastPrice": 491,
      "bid": 541.7,
      "ask": 548.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-01T14:12:26"
    },
    {
      "contractSymbol": "TSLA270617C00920000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 920,
      "lastPrice": 3.06,
      "bid": 2.87,
      "ask": 3.15,
      "volume": 0,
      "openInterest": 417,
      "impliedVolatility": 0.5465,
      "delta": 0.0513,
      "gamma": 0.0006,
      "theta": -0.0321,
      "vega": 0.3337,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-31T11:08:42"
    },
    {
      "contractSymbol": "TSLA270617P00920000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 920,
      "lastPrice": 472.5,
      "bid": 551.65,
      "ask": 559.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-05-13T11:19:13"
    },
    {
      "contractSymbol": "TSLA270617C00930000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 930,
      "lastPrice": 4.95,
      "bid": 2.78,
      "ask": 3.15,
      "volume": 0,
      "openInterest": 1860,
      "impliedVolatility": 0.5494,
      "delta": 0.0498,
      "gamma": 0.0006,
      "theta": -0.0315,
      "vega": 0.3258,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T12:17:57"
    },
    {
      "contractSymbol": "TSLA270617P00930000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 930,
      "lastPrice": 536.65,
      "bid": 561.65,
      "ask": 569.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-03-03T13:29:16"
    },
    {
      "contractSymbol": "TSLA270617C00940000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 940,
      "lastPrice": 3.28,
      "bid": 2.55,
      "ask": 3.2,
      "volume": 0,
      "openInterest": 4290,
      "impliedVolatility": 0.5518,
      "delta": 0.0483,
      "gamma": 0.0006,
      "theta": -0.0308,
      "vega": 0.3184,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:18:33"
    },
    {
      "contractSymbol": "TSLA270617P00940000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 940,
      "lastPrice": 510,
      "bid": 571.65,
      "ask": 579.05,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-01-09T09:30:07"
    },
    {
      "contractSymbol": "TSLA270617C00950000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 950,
      "lastPrice": 3.15,
      "bid": 2.61,
      "ask": 2.89,
      "volume": 0,
      "openInterest": 1099,
      "impliedVolatility": 0.5533,
      "delta": 0.0469,
      "gamma": 0.0006,
      "theta": -0.0302,
      "vega": 0.3109,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:35:23"
    },
    {
      "contractSymbol": "TSLA270617P00950000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 950,
      "lastPrice": 532.17,
      "bid": 581.65,
      "ask": 589.2,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-30T14:04:24"
    },
    {
      "contractSymbol": "TSLA270617C00960000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 960,
      "lastPrice": 2.9,
      "bid": 2.53,
      "ask": 2.81,
      "volume": 0,
      "openInterest": 2673,
      "impliedVolatility": 0.5554,
      "delta": 0.0456,
      "gamma": 0.0005,
      "theta": -0.0296,
      "vega": 0.3039,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:56:12"
    },
    {
      "contractSymbol": "TSLA270617P00960000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 960,
      "lastPrice": 511.85,
      "bid": 591.6,
      "ask": 599.25,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-05-13T11:19:36"
    },
    {
      "contractSymbol": "TSLA270617C00970000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 970,
      "lastPrice": 2.8,
      "bid": 2.46,
      "ask": 2.73,
      "volume": 0,
      "openInterest": 1203,
      "impliedVolatility": 0.5576,
      "delta": 0.0444,
      "gamma": 0.0005,
      "theta": -0.0291,
      "vega": 0.2972,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:56:12"
    },
    {
      "contractSymbol": "TSLA270617P00970000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 970,
      "lastPrice": 520.12,
      "bid": 601.65,
      "ask": 609,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-05-13T11:20:24"
    },
    {
      "contractSymbol": "TSLA270617C00980000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 980,
      "lastPrice": 2.58,
      "bid": 2.18,
      "ask": 2.66,
      "volume": 2,
      "openInterest": 2616,
      "impliedVolatility": 0.5614,
      "delta": 0.0432,
      "gamma": 0.0005,
      "theta": -0.0285,
      "vega": 0.2907,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:25:27"
    },
    {
      "contractSymbol": "TSLA270617P00980000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 980,
      "lastPrice": 535.22,
      "bid": 611.65,
      "ask": 619,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-05-13T10:34:44"
    },
    {
      "contractSymbol": "TSLA270617C00990000",
      "optionType": "call",
      "expiryDate": "2027-06-17",
      "strike": 990,
      "lastPrice": 2.33,
      "bid": 2.37,
      "ask": 2.59,
      "volume": 90,
      "openInterest": 19605,
      "impliedVolatility": 0.5628,
      "delta": 0.042,
      "gamma": 0.0005,
      "theta": -0.028,
      "vega": 0.2843,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:43:12"
    },
    {
      "contractSymbol": "TSLA270617P00990000",
      "optionType": "put",
      "expiryDate": "2027-06-17",
      "strike": 990,
      "lastPrice": 632.85,
      "bid": 621.7,
      "ask": 629.05,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -1,
      "gamma": 0,
      "theta": -0.0235,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-24T11:41:59"
    }
  ],
  "expiryDate": "2027-06-17",
  "pageNumber": 2,
  "pageCount": 2,
  "totalOptionsForExpiry": 250,
  "nextPage": null
}