{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "symbol": "TSLA",
  "mode": "published-default",
  "source": "Cboe delayed options quotes",
  "sourceUrl": "https://cdn.cboe.com/api/global/delayed_quotes/options/TSLA.json",
  "sourceTimestamp": "2026-09-19 00:24:17",
  "sourceTimeZone": null,
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "retrievedAt": "2026-09-19T00:24:51.380Z",
  "isDelayed": true,
  "underlyingQuote": {
    "price": 364.27,
    "change": -1.93,
    "changePct": -0.53,
    "currency": "USD",
    "source": "Tencent Finance",
    "sourceUrl": "https://qt.gtimg.cn/q=usTSLA",
    "sourceTimestamp": "2026-09-18 16:00:02",
    "sourceTimeZone": null,
    "retrievedAt": "2026-09-19T00:24:51.061Z"
  },
  "currency": "USD",
  "options": [
    {
      "contractSymbol": "TSLA280616C00005000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 5,
      "lastPrice": 345,
      "bid": 357.2,
      "ask": 364.9,
      "volume": 0,
      "openInterest": 2520,
      "impliedVolatility": 0,
      "delta": 1,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0024,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-14T09:55:41"
    },
    {
      "contractSymbol": "TSLA280616P00005000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 5,
      "lastPrice": 0.01,
      "bid": 0,
      "ask": 0.03,
      "volume": 0,
      "openInterest": 1821,
      "impliedVolatility": 1.0939,
      "delta": -0.0001,
      "gamma": 0,
      "theta": -0.0002,
      "vega": 0.0024,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T15:03:24"
    },
    {
      "contractSymbol": "TSLA280616C00010000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 10,
      "lastPrice": 357.69,
      "bid": 353,
      "ask": 362.65,
      "volume": 0,
      "openInterest": 67,
      "impliedVolatility": 0,
      "delta": 1,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0054,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-31T13:26:57"
    },
    {
      "contractSymbol": "TSLA280616P00010000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 10,
      "lastPrice": 0.06,
      "bid": 0,
      "ask": 0.14,
      "volume": 0,
      "openInterest": 334,
      "impliedVolatility": 1.0479,
      "delta": -0.0003,
      "gamma": 0,
      "theta": -0.0004,
      "vega": 0.0054,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-23T11:54:03"
    },
    {
      "contractSymbol": "TSLA280616C00015000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 15,
      "lastPrice": 473.3,
      "bid": 348.15,
      "ask": 355.9,
      "volume": 0,
      "openInterest": 29,
      "impliedVolatility": 0,
      "delta": 1,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0091,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2025-12-23T15:29:24"
    },
    {
      "contractSymbol": "TSLA280616P00015000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 15,
      "lastPrice": 0.3,
      "bid": 0,
      "ask": 0.16,
      "volume": 0,
      "openInterest": 20,
      "impliedVolatility": 0.9322,
      "delta": -0.0005,
      "gamma": 0,
      "theta": -0.0006,
      "vega": 0.0092,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-04T09:42:16"
    },
    {
      "contractSymbol": "TSLA280616C00020000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 20,
      "lastPrice": 423.95,
      "bid": 344,
      "ask": 354,
      "volume": 0,
      "openInterest": 9,
      "impliedVolatility": 0.828,
      "delta": 1,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0134,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2025-12-11T09:32:07"
    },
    {
      "contractSymbol": "TSLA280616P00020000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 20,
      "lastPrice": 0.26,
      "bid": 0,
      "ask": 0.27,
      "volume": 0,
      "openInterest": 41,
      "impliedVolatility": 0.8901,
      "delta": -0.0008,
      "gamma": 0,
      "theta": -0.0009,
      "vega": 0.0135,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-04-16T14:24:24"
    },
    {
      "contractSymbol": "TSLA280616C00025000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 25,
      "lastPrice": 466.65,
      "bid": 339.05,
      "ask": 346.9,
      "volume": 0,
      "openInterest": 8,
      "impliedVolatility": 0,
      "delta": 1,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0183,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2025-12-19T14:04:25"
    },
    {
      "contractSymbol": "TSLA280616P00025000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 25,
      "lastPrice": 0.19,
      "bid": 0.01,
      "ask": 0.32,
      "volume": 0,
      "openInterest": 243,
      "impliedVolatility": 0.8343,
      "delta": -0.0011,
      "gamma": 0,
      "theta": -0.0012,
      "vega": 0.0186,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-30T13:43:52"
    },
    {
      "contractSymbol": "TSLA280616C00030000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 30,
      "lastPrice": 407.76,
      "bid": 334.5,
      "ask": 342.4,
      "volume": 0,
      "openInterest": 93,
      "impliedVolatility": 0,
      "delta": 1,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0239,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-01-21T15:08:08"
    },
    {
      "contractSymbol": "TSLA280616P00030000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 30,
      "lastPrice": 0.27,
      "bid": 0.05,
      "ask": 0.66,
      "volume": 0,
      "openInterest": 306,
      "impliedVolatility": 0.8065,
      "delta": -0.0015,
      "gamma": 0,
      "theta": -0.0014,
      "vega": 0.0242,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T13:55:01"
    },
    {
      "contractSymbol": "TSLA280616C00035000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 35,
      "lastPrice": 318.75,
      "bid": 330,
      "ask": 339.95,
      "volume": 0,
      "openInterest": 9,
      "impliedVolatility": 0.5752,
      "delta": 1,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0302,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-14T09:58:22"
    },
    {
      "contractSymbol": "TSLA280616P00035000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 35,
      "lastPrice": 0.33,
      "bid": 0,
      "ask": 3.9,
      "volume": 0,
      "openInterest": 171,
      "impliedVolatility": 0.7653,
      "delta": -0.002,
      "gamma": 0,
      "theta": -0.0018,
      "vega": 0.0306,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T10:28:55"
    },
    {
      "contractSymbol": "TSLA280616C00040000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 40,
      "lastPrice": 337.81,
      "bid": 325.45,
      "ask": 335.45,
      "volume": 0,
      "openInterest": 6,
      "impliedVolatility": 0.6192,
      "delta": 1,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0373,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-04-23T14:55:50"
    },
    {
      "contractSymbol": "TSLA280616P00040000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 40,
      "lastPrice": 0.39,
      "bid": 0.25,
      "ask": 0.4,
      "volume": 0,
      "openInterest": 159,
      "impliedVolatility": 0.7435,
      "delta": -0.0025,
      "gamma": 0,
      "theta": -0.0021,
      "vega": 0.0378,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T14:20:21"
    },
    {
      "contractSymbol": "TSLA280616C00045000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 45,
      "lastPrice": 289.78,
      "bid": 320.95,
      "ask": 328.85,
      "volume": 0,
      "openInterest": 15,
      "impliedVolatility": 0.6352,
      "delta": 1,
      "gamma": 0,
      "theta": 0,
      "vega": 0.045,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-23T09:51:52"
    },
    {
      "contractSymbol": "TSLA280616P00045000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 45,
      "lastPrice": 0.63,
      "bid": 0,
      "ask": 4.7,
      "volume": 0,
      "openInterest": 98,
      "impliedVolatility": 0.7264,
      "delta": -0.0031,
      "gamma": 0,
      "theta": -0.0025,
      "vega": 0.0455,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-27T13:19:19"
    },
    {
      "contractSymbol": "TSLA280616C00050000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 50,
      "lastPrice": 313.2,
      "bid": 316.45,
      "ask": 324.35,
      "volume": 0,
      "openInterest": 20,
      "impliedVolatility": 0.6425,
      "delta": 1,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0534,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-24T11:02:39"
    },
    {
      "contractSymbol": "TSLA280616P00050000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 50,
      "lastPrice": 0.65,
      "bid": 0.29,
      "ask": 0.6,
      "volume": 0,
      "openInterest": 387,
      "impliedVolatility": 0.6969,
      "delta": -0.0037,
      "gamma": 0,
      "theta": -0.0029,
      "vega": 0.0541,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-24T13:55:33"
    },
    {
      "contractSymbol": "TSLA280616C00055000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 55,
      "lastPrice": 340.75,
      "bid": 312,
      "ask": 319.9,
      "volume": 0,
      "openInterest": 172,
      "impliedVolatility": 0.6394,
      "delta": 1,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0627,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-04-16T13:06:27"
    },
    {
      "contractSymbol": "TSLA280616P00055000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 55,
      "lastPrice": 0.62,
      "bid": 0.09,
      "ask": 1.14,
      "volume": 0,
      "openInterest": 45,
      "impliedVolatility": 0.6944,
      "delta": -0.0044,
      "gamma": 0,
      "theta": -0.0033,
      "vega": 0.0638,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-26T13:37:32"
    },
    {
      "contractSymbol": "TSLA280616C00060000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 60,
      "lastPrice": 343.78,
      "bid": 307.5,
      "ask": 315.4,
      "volume": 0,
      "openInterest": 283,
      "impliedVolatility": 0.7626,
      "delta": 0.9993,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0728,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-09T11:16:38"
    },
    {
      "contractSymbol": "TSLA280616P00060000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 60,
      "lastPrice": 0.92,
      "bid": 0.51,
      "ask": 0.96,
      "volume": 0,
      "openInterest": 47,
      "impliedVolatility": 0.6807,
      "delta": -0.0052,
      "gamma": 0,
      "theta": -0.0037,
      "vega": 0.0738,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-10T15:02:17"
    },
    {
      "contractSymbol": "TSLA280616C00065000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 65,
      "lastPrice": 386.5,
      "bid": 303.05,
      "ask": 313.05,
      "volume": 0,
      "openInterest": 489,
      "impliedVolatility": 0.6299,
      "delta": 0.9984,
      "gamma": 0,
      "theta": 0,
      "vega": 0.0837,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-01-15T11:37:53"
    },
    {
      "contractSymbol": "TSLA280616P00065000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 65,
      "lastPrice": 1.35,
      "bid": 0.63,
      "ask": 1.08,
      "volume": 0,
      "openInterest": 125,
      "impliedVolatility": 0.6663,
      "delta": -0.0062,
      "gamma": 0,
      "theta": -0.0042,
      "vega": 0.085,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-23T15:59:48"
    },
    {
      "contractSymbol": "TSLA280616C00070000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 70,
      "lastPrice": 245.63,
      "bid": 299.05,
      "ask": 306.6,
      "volume": 0,
      "openInterest": 2,
      "impliedVolatility": 0.6422,
      "delta": 0.9975,
      "gamma": 0.0001,
      "theta": 0,
      "vega": 0.0954,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-30T13:33:51"
    },
    {
      "contractSymbol": "TSLA280616P00070000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 70,
      "lastPrice": 1.04,
      "bid": 0.77,
      "ask": 1.22,
      "volume": 0,
      "openInterest": 279,
      "impliedVolatility": 0.6542,
      "delta": -0.0071,
      "gamma": 0.0001,
      "theta": -0.0047,
      "vega": 0.0971,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-28T14:33:35"
    },
    {
      "contractSymbol": "TSLA280616C00075000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 75,
      "lastPrice": 330.7,
      "bid": 294.2,
      "ask": 302.1,
      "volume": 0,
      "openInterest": 1,
      "impliedVolatility": 0.611,
      "delta": 0.9964,
      "gamma": 0.0001,
      "theta": 0,
      "vega": 0.1083,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-03-02T09:59:22"
    },
    {
      "contractSymbol": "TSLA280616P00075000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 75,
      "lastPrice": 1.17,
      "bid": 0.61,
      "ask": 1.66,
      "volume": 0,
      "openInterest": 52,
      "impliedVolatility": 0.6415,
      "delta": -0.0082,
      "gamma": 0.0001,
      "theta": -0.0052,
      "vega": 0.1103,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-21T15:41:10"
    },
    {
      "contractSymbol": "TSLA280616C00080000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 80,
      "lastPrice": 0,
      "bid": 289.75,
      "ask": 297.7,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.6052,
      "delta": 0.9952,
      "gamma": 0.0001,
      "theta": 0,
      "vega": 0.122,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA280616P00080000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 80,
      "lastPrice": 1.28,
      "bid": 1.07,
      "ask": 1.53,
      "volume": 0,
      "openInterest": 86,
      "impliedVolatility": 0.6309,
      "delta": -0.0094,
      "gamma": 0.0001,
      "theta": -0.0058,
      "vega": 0.1239,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T12:22:02"
    },
    {
      "contractSymbol": "TSLA280616C00085000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 85,
      "lastPrice": 235.56,
      "bid": 285.9,
      "ask": 293.3,
      "volume": 0,
      "openInterest": 28,
      "impliedVolatility": 0.5937,
      "delta": 0.9939,
      "gamma": 0.0001,
      "theta": 0,
      "vega": 0.1366,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-24T13:31:21"
    },
    {
      "contractSymbol": "TSLA280616P00085000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 85,
      "lastPrice": 1.47,
      "bid": 0.95,
      "ask": 2,
      "volume": 0,
      "openInterest": 135,
      "impliedVolatility": 0.6202,
      "delta": -0.0108,
      "gamma": 0.0001,
      "theta": -0.0064,
      "vega": 0.1388,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T10:39:46"
    },
    {
      "contractSymbol": "TSLA280616C00090000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 90,
      "lastPrice": 280.49,
      "bid": 281,
      "ask": 288.9,
      "volume": 0,
      "openInterest": 100,
      "impliedVolatility": 0.5896,
      "delta": 0.9925,
      "gamma": 0.0001,
      "theta": 0,
      "vega": 0.1522,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T15:26:37"
    },
    {
      "contractSymbol": "TSLA280616P00090000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 90,
      "lastPrice": 1.76,
      "bid": 1.13,
      "ask": 2.19,
      "volume": 0,
      "openInterest": 146,
      "impliedVolatility": 0.6105,
      "delta": -0.0122,
      "gamma": 0.0001,
      "theta": -0.007,
      "vega": 0.155,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T15:39:23"
    },
    {
      "contractSymbol": "TSLA280616C00095000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 95,
      "lastPrice": 237.7,
      "bid": 277.15,
      "ask": 284.5,
      "volume": 0,
      "openInterest": 50,
      "impliedVolatility": 0.5951,
      "delta": 0.991,
      "gamma": 0.0001,
      "theta": 0,
      "vega": 0.169,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-23T15:13:29"
    },
    {
      "contractSymbol": "TSLA280616P00095000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 95,
      "lastPrice": 1.95,
      "bid": 1.34,
      "ask": 2.7,
      "volume": 0,
      "openInterest": 239,
      "impliedVolatility": 0.6014,
      "delta": -0.0138,
      "gamma": 0.0001,
      "theta": -0.0077,
      "vega": 0.1725,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T13:42:39"
    },
    {
      "contractSymbol": "TSLA280616C00100000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 100,
      "lastPrice": 273.31,
      "bid": 272.95,
      "ask": 280.15,
      "volume": 0,
      "openInterest": 203,
      "impliedVolatility": 0.5968,
      "delta": 0.9893,
      "gamma": 0.0001,
      "theta": 0,
      "vega": 0.187,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T14:28:03"
    },
    {
      "contractSymbol": "TSLA280616P00100000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 100,
      "lastPrice": 2.12,
      "bid": 1.87,
      "ask": 2.1,
      "volume": 0,
      "openInterest": 676,
      "impliedVolatility": 0.5866,
      "delta": -0.0155,
      "gamma": 0.0001,
      "theta": -0.0084,
      "vega": 0.1906,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T14:45:30"
    },
    {
      "contractSymbol": "TSLA280616C00110000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 110,
      "lastPrice": 285.03,
      "bid": 264.25,
      "ask": 271.6,
      "volume": 0,
      "openInterest": 17,
      "impliedVolatility": 0.5804,
      "delta": 0.9856,
      "gamma": 0.0002,
      "theta": 0,
      "vega": 0.2257,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T14:19:41"
    },
    {
      "contractSymbol": "TSLA280616P00110000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 110,
      "lastPrice": 2.6,
      "bid": 2.38,
      "ask": 2.84,
      "volume": 1,
      "openInterest": 153,
      "impliedVolatility": 0.5774,
      "delta": -0.0194,
      "gamma": 0.0002,
      "theta": -0.01,
      "vega": 0.2303,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:37:34"
    },
    {
      "contractSymbol": "TSLA280616C00120000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 120,
      "lastPrice": 263,
      "bid": 256.2,
      "ask": 263,
      "volume": 0,
      "openInterest": 24,
      "impliedVolatility": 0.5749,
      "delta": 0.9812,
      "gamma": 0.0002,
      "theta": 0,
      "vega": 0.2694,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T14:09:28"
    },
    {
      "contractSymbol": "TSLA280616P00120000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 120,
      "lastPrice": 3.22,
      "bid": 2.99,
      "ask": 3.5,
      "volume": 1,
      "openInterest": 73,
      "impliedVolatility": 0.5649,
      "delta": -0.0239,
      "gamma": 0.0002,
      "theta": -0.0117,
      "vega": 0.2754,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:23:19"
    },
    {
      "contractSymbol": "TSLA280616C00130000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 130,
      "lastPrice": 245.25,
      "bid": 247.8,
      "ask": 254.6,
      "volume": 0,
      "openInterest": 324,
      "impliedVolatility": 0.5631,
      "delta": 0.9761,
      "gamma": 0.0002,
      "theta": 0,
      "vega": 0.3173,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-01T12:15:08"
    },
    {
      "contractSymbol": "TSLA280616P00130000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 130,
      "lastPrice": 3.98,
      "bid": 3.7,
      "ask": 4.25,
      "volume": 1,
      "openInterest": 264,
      "impliedVolatility": 0.5536,
      "delta": -0.0292,
      "gamma": 0.0002,
      "theta": -0.0135,
      "vega": 0.3241,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:30:47"
    },
    {
      "contractSymbol": "TSLA280616C00140000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 140,
      "lastPrice": 184.84,
      "bid": 239.5,
      "ask": 246.3,
      "volume": 0,
      "openInterest": 27,
      "impliedVolatility": 0.5522,
      "delta": 0.9703,
      "gamma": 0.0003,
      "theta": 0,
      "vega": 0.3696,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-29T11:51:07"
    },
    {
      "contractSymbol": "TSLA280616P00140000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 140,
      "lastPrice": 5.02,
      "bid": 4.5,
      "ask": 5.1,
      "volume": 0,
      "openInterest": 151,
      "impliedVolatility": 0.5429,
      "delta": -0.0352,
      "gamma": 0.0003,
      "theta": -0.0155,
      "vega": 0.3787,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T10:07:48"
    },
    {
      "contractSymbol": "TSLA280616C00150000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 150,
      "lastPrice": 246.15,
      "bid": 231.35,
      "ask": 238.15,
      "volume": 0,
      "openInterest": 63,
      "impliedVolatility": 0.5432,
      "delta": 0.9638,
      "gamma": 0.0003,
      "theta": 0,
      "vega": 0.4264,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T10:17:06"
    },
    {
      "contractSymbol": "TSLA280616P00150000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 150,
      "lastPrice": 5.75,
      "bid": 5.5,
      "ask": 6.1,
      "volume": 1,
      "openInterest": 498,
      "impliedVolatility": 0.5342,
      "delta": -0.0421,
      "gamma": 0.0004,
      "theta": -0.0177,
      "vega": 0.436,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:53:50"
    },
    {
      "contractSymbol": "TSLA280616C00155000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 155,
      "lastPrice": 0,
      "bid": 227.3,
      "ask": 234.1,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5385,
      "delta": 0.9602,
      "gamma": 0.0004,
      "theta": 0,
      "vega": 0.4559,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA280616P00155000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 155,
      "lastPrice": 6.6,
      "bid": 6,
      "ask": 6.65,
      "volume": 0,
      "openInterest": 95,
      "impliedVolatility": 0.5296,
      "delta": -0.0459,
      "gamma": 0.0004,
      "theta": -0.0188,
      "vega": 0.4675,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T15:56:37"
    },
    {
      "contractSymbol": "TSLA280616C00160000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 160,
      "lastPrice": 270.07,
      "bid": 222.95,
      "ask": 230.1,
      "volume": 0,
      "openInterest": 35,
      "impliedVolatility": 0.5308,
      "delta": 0.9564,
      "gamma": 0.0004,
      "theta": 0,
      "vega": 0.4863,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-05-19T15:54:49"
    },
    {
      "contractSymbol": "TSLA280616P00160000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 160,
      "lastPrice": 6.95,
      "bid": 5.45,
      "ask": 8.45,
      "volume": 0,
      "openInterest": 522,
      "impliedVolatility": 0.5262,
      "delta": -0.0498,
      "gamma": 0.0004,
      "theta": -0.02,
      "vega": 0.4998,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:47:36"
    },
    {
      "contractSymbol": "TSLA280616C00165000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 165,
      "lastPrice": 0,
      "bid": 219.4,
      "ask": 226.15,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5312,
      "delta": 0.9525,
      "gamma": 0.0004,
      "theta": 0,
      "vega": 0.518,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": null
    },
    {
      "contractSymbol": "TSLA280616P00165000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 165,
      "lastPrice": 7.55,
      "bid": 7.2,
      "ask": 7.9,
      "volume": 0,
      "openInterest": 7,
      "impliedVolatility": 0.5229,
      "delta": -0.0539,
      "gamma": 0.0004,
      "theta": -0.0212,
      "vega": 0.5321,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T13:06:15"
    },
    {
      "contractSymbol": "TSLA280616C00170000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 170,
      "lastPrice": 216.51,
      "bid": 215.5,
      "ask": 222.25,
      "volume": 0,
      "openInterest": 86,
      "impliedVolatility": 0.528,
      "delta": 0.9483,
      "gamma": 0.0004,
      "theta": -0.0011,
      "vega": 0.5506,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T12:26:54"
    },
    {
      "contractSymbol": "TSLA280616P00170000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 170,
      "lastPrice": 10.08,
      "bid": 6.85,
      "ask": 8.55,
      "volume": 0,
      "openInterest": 81,
      "impliedVolatility": 0.519,
      "delta": -0.0584,
      "gamma": 0.0005,
      "theta": -0.0224,
      "vega": 0.5654,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-27T15:49:31"
    },
    {
      "contractSymbol": "TSLA280616C00175000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 175,
      "lastPrice": 186.1,
      "bid": 211.6,
      "ask": 218.4,
      "volume": 0,
      "openInterest": 4,
      "impliedVolatility": 0.5246,
      "delta": 0.944,
      "gamma": 0.0005,
      "theta": -0.0027,
      "vega": 0.5836,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-13T10:37:30"
    },
    {
      "contractSymbol": "TSLA280616P00175000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 175,
      "lastPrice": 9.75,
      "bid": 8,
      "ask": 9.3,
      "volume": 0,
      "openInterest": 15,
      "impliedVolatility": 0.5168,
      "delta": -0.0629,
      "gamma": 0.0005,
      "theta": -0.0236,
      "vega": 0.5981,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T12:45:19"
    },
    {
      "contractSymbol": "TSLA280616C00180000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 180,
      "lastPrice": 212.1,
      "bid": 207.85,
      "ask": 214.45,
      "volume": 0,
      "openInterest": 107,
      "impliedVolatility": 0.5212,
      "delta": 0.9394,
      "gamma": 0.0005,
      "theta": -0.0043,
      "vega": 0.617,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-31T14:40:52"
    },
    {
      "contractSymbol": "TSLA280616P00180000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 180,
      "lastPrice": 10.15,
      "bid": 9.35,
      "ask": 10.05,
      "volume": 0,
      "openInterest": 515,
      "impliedVolatility": 0.5136,
      "delta": -0.0678,
      "gamma": 0.0005,
      "theta": -0.0249,
      "vega": 0.6339,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T10:21:40"
    },
    {
      "contractSymbol": "TSLA280616C00185000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 185,
      "lastPrice": 178.89,
      "bid": 204.05,
      "ask": 210.65,
      "volume": 0,
      "openInterest": 34,
      "impliedVolatility": 0.5182,
      "delta": 0.9347,
      "gamma": 0.0005,
      "theta": -0.0059,
      "vega": 0.6509,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-11T09:31:51"
    },
    {
      "contractSymbol": "TSLA280616P00185000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 185,
      "lastPrice": 11.55,
      "bid": 10.1,
      "ask": 10.85,
      "volume": 0,
      "openInterest": 130,
      "impliedVolatility": 0.5107,
      "delta": -0.0727,
      "gamma": 0.0006,
      "theta": -0.0262,
      "vega": 0.6698,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T14:08:19"
    },
    {
      "contractSymbol": "TSLA280616C00190000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 190,
      "lastPrice": 201.42,
      "bid": 200.3,
      "ask": 206.9,
      "volume": 1,
      "openInterest": 86,
      "impliedVolatility": 0.5154,
      "delta": 0.9298,
      "gamma": 0.0006,
      "theta": -0.0076,
      "vega": 0.6858,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:04:12"
    },
    {
      "contractSymbol": "TSLA280616P00190000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 190,
      "lastPrice": 12.1,
      "bid": 10.95,
      "ask": 11.75,
      "volume": 0,
      "openInterest": 79,
      "impliedVolatility": 0.5085,
      "delta": -0.0779,
      "gamma": 0.0006,
      "theta": -0.0275,
      "vega": 0.7057,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T13:48:47"
    },
    {
      "contractSymbol": "TSLA280616C00195000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 195,
      "lastPrice": 172.06,
      "bid": 196.6,
      "ask": 203.2,
      "volume": 0,
      "openInterest": 56,
      "impliedVolatility": 0.5128,
      "delta": 0.9247,
      "gamma": 0.0006,
      "theta": -0.0092,
      "vega": 0.7213,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-11T09:31:51"
    },
    {
      "contractSymbol": "TSLA280616P00195000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 195,
      "lastPrice": 13.35,
      "bid": 10.4,
      "ask": 13.9,
      "volume": 0,
      "openInterest": 32,
      "impliedVolatility": 0.5059,
      "delta": -0.0834,
      "gamma": 0.0006,
      "theta": -0.0289,
      "vega": 0.7424,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T12:30:44"
    },
    {
      "contractSymbol": "TSLA280616C00200000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 200,
      "lastPrice": 199,
      "bid": 192.95,
      "ask": 199.55,
      "volume": 1,
      "openInterest": 217,
      "impliedVolatility": 0.5104,
      "delta": 0.9194,
      "gamma": 0.0006,
      "theta": -0.0109,
      "vega": 0.757,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:52:11"
    },
    {
      "contractSymbol": "TSLA280616P00200000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 200,
      "lastPrice": 13.15,
      "bid": 12.8,
      "ask": 13.6,
      "volume": 1,
      "openInterest": 1448,
      "impliedVolatility": 0.5037,
      "delta": -0.0891,
      "gamma": 0.0007,
      "theta": -0.0302,
      "vega": 0.7772,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:11:39"
    },
    {
      "contractSymbol": "TSLA280616C00210000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 210,
      "lastPrice": 204,
      "bid": 185.8,
      "ask": 192.35,
      "volume": 0,
      "openInterest": 72,
      "impliedVolatility": 0.5059,
      "delta": 0.9082,
      "gamma": 0.0007,
      "theta": -0.0142,
      "vega": 0.8282,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T14:43:29"
    },
    {
      "contractSymbol": "TSLA280616P00210000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 210,
      "lastPrice": 16.3,
      "bid": 14.8,
      "ask": 15.7,
      "volume": 0,
      "openInterest": 960,
      "impliedVolatility": 0.4997,
      "delta": -0.101,
      "gamma": 0.0008,
      "theta": -0.0329,
      "vega": 0.8521,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T10:39:43"
    },
    {
      "contractSymbol": "TSLA280616C00220000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 220,
      "lastPrice": 194,
      "bid": 178.8,
      "ask": 185.35,
      "volume": 0,
      "openInterest": 69,
      "impliedVolatility": 0.5017,
      "delta": 0.8964,
      "gamma": 0.0008,
      "theta": -0.0175,
      "vega": 0.9007,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-03T09:48:45"
    },
    {
      "contractSymbol": "TSLA280616P00220000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 220,
      "lastPrice": 17.5,
      "bid": 17.05,
      "ask": 19.5,
      "volume": 0,
      "openInterest": 469,
      "impliedVolatility": 0.4962,
      "delta": -0.1136,
      "gamma": 0.0008,
      "theta": -0.0356,
      "vega": 0.9284,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:36:26"
    },
    {
      "contractSymbol": "TSLA280616C00230000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 230,
      "lastPrice": 173.2,
      "bid": 172.05,
      "ask": 178.6,
      "volume": 0,
      "openInterest": 93,
      "impliedVolatility": 0.4985,
      "delta": 0.884,
      "gamma": 0.0008,
      "theta": -0.0207,
      "vega": 0.9732,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-04T09:30:00"
    },
    {
      "contractSymbol": "TSLA280616P00230000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 230,
      "lastPrice": 20.2,
      "bid": 19.5,
      "ask": 22,
      "volume": 0,
      "openInterest": 495,
      "impliedVolatility": 0.4931,
      "delta": -0.127,
      "gamma": 0.0009,
      "theta": -0.0384,
      "vega": 1.0013,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:30:03"
    },
    {
      "contractSymbol": "TSLA280616C00240000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 240,
      "lastPrice": 170,
      "bid": 165.6,
      "ask": 171.6,
      "volume": 0,
      "openInterest": 102,
      "impliedVolatility": 0.494,
      "delta": 0.8709,
      "gamma": 0.0009,
      "theta": -0.024,
      "vega": 1.0442,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T15:56:09"
    },
    {
      "contractSymbol": "TSLA280616P00240000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 240,
      "lastPrice": 23.09,
      "bid": 22.15,
      "ask": 23.95,
      "volume": 1,
      "openInterest": 693,
      "impliedVolatility": 0.4903,
      "delta": -0.1409,
      "gamma": 0.001,
      "theta": -0.0411,
      "vega": 1.0759,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:23:19"
    },
    {
      "contractSymbol": "TSLA280616C00250000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 250,
      "lastPrice": 162.78,
      "bid": 159.6,
      "ask": 165.15,
      "volume": 0,
      "openInterest": 311,
      "impliedVolatility": 0.4926,
      "delta": 0.8574,
      "gamma": 0.001,
      "theta": -0.0271,
      "vega": 1.1148,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:17:59"
    },
    {
      "contractSymbol": "TSLA280616P00250000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 250,
      "lastPrice": 26.06,
      "bid": 25.15,
      "ask": 27.65,
      "volume": 7,
      "openInterest": 1708,
      "impliedVolatility": 0.4881,
      "delta": -0.1558,
      "gamma": 0.0011,
      "theta": -0.0438,
      "vega": 1.1491,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:23:19"
    },
    {
      "contractSymbol": "TSLA280616C00260000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 260,
      "lastPrice": 155.25,
      "bid": 153.55,
      "ask": 159.15,
      "volume": 0,
      "openInterest": 149,
      "impliedVolatility": 0.4914,
      "delta": 0.8434,
      "gamma": 0.001,
      "theta": -0.0302,
      "vega": 1.1838,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T12:08:12"
    },
    {
      "contractSymbol": "TSLA280616P00260000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 260,
      "lastPrice": 29.23,
      "bid": 28.15,
      "ask": 30.85,
      "volume": 7,
      "openInterest": 222,
      "impliedVolatility": 0.4858,
      "delta": -0.1709,
      "gamma": 0.0011,
      "theta": -0.0464,
      "vega": 1.2173,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:35:48"
    },
    {
      "contractSymbol": "TSLA280616C00270000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 270,
      "lastPrice": 153.9,
      "bid": 147.3,
      "ask": 153.25,
      "volume": 0,
      "openInterest": 167,
      "impliedVolatility": 0.4883,
      "delta": 0.8289,
      "gamma": 0.0011,
      "theta": -0.0332,
      "vega": 1.2499,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T12:23:47"
    },
    {
      "contractSymbol": "TSLA280616P00270000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 270,
      "lastPrice": 31.61,
      "bid": 31.45,
      "ask": 32.75,
      "volume": 0,
      "openInterest": 704,
      "impliedVolatility": 0.4835,
      "delta": -0.1868,
      "gamma": 0.0012,
      "theta": -0.0489,
      "vega": 1.286,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:16:46"
    },
    {
      "contractSymbol": "TSLA280616C00280000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 280,
      "lastPrice": 144.1,
      "bid": 141.5,
      "ask": 147.55,
      "volume": 0,
      "openInterest": 123,
      "impliedVolatility": 0.4864,
      "delta": 0.8141,
      "gamma": 0.0012,
      "theta": -0.0361,
      "vega": 1.3143,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T10:22:37"
    },
    {
      "contractSymbol": "TSLA280616P00280000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 280,
      "lastPrice": 37.6,
      "bid": 35.05,
      "ask": 36.35,
      "volume": 0,
      "openInterest": 965,
      "impliedVolatility": 0.4816,
      "delta": -0.2031,
      "gamma": 0.0013,
      "theta": -0.0514,
      "vega": 1.3519,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:40:07"
    },
    {
      "contractSymbol": "TSLA280616C00290000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 290,
      "lastPrice": 140.5,
      "bid": 137.25,
      "ask": 140.45,
      "volume": 2,
      "openInterest": 207,
      "impliedVolatility": 0.4838,
      "delta": 0.7991,
      "gamma": 0.0012,
      "theta": -0.0388,
      "vega": 1.3762,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:32:53"
    },
    {
      "contractSymbol": "TSLA280616P00290000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 290,
      "lastPrice": 39.25,
      "bid": 38.8,
      "ask": 40.2,
      "volume": 0,
      "openInterest": 1058,
      "impliedVolatility": 0.4802,
      "delta": -0.2198,
      "gamma": 0.0014,
      "theta": -0.0538,
      "vega": 1.4123,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:31:34"
    },
    {
      "contractSymbol": "TSLA280616C00300000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 300,
      "lastPrice": 132.83,
      "bid": 131.85,
      "ask": 135.1,
      "volume": 10,
      "openInterest": 785,
      "impliedVolatility": 0.4822,
      "delta": 0.7837,
      "gamma": 0.0013,
      "theta": -0.0414,
      "vega": 1.4345,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:00:44"
    },
    {
      "contractSymbol": "TSLA280616P00300000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 300,
      "lastPrice": 43.97,
      "bid": 42.85,
      "ask": 45.35,
      "volume": 3,
      "openInterest": 1911,
      "impliedVolatility": 0.4789,
      "delta": -0.2368,
      "gamma": 0.0014,
      "theta": -0.0561,
      "vega": 1.4718,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:04:59"
    },
    {
      "contractSymbol": "TSLA280616C00310000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 310,
      "lastPrice": 129.4,
      "bid": 125.45,
      "ask": 131.1,
      "volume": 0,
      "openInterest": 174,
      "impliedVolatility": 0.4806,
      "delta": 0.7682,
      "gamma": 0.0013,
      "theta": -0.044,
      "vega": 1.4896,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:10:11"
    },
    {
      "contractSymbol": "TSLA280616P00310000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 310,
      "lastPrice": 50,
      "bid": 47,
      "ask": 48.6,
      "volume": 0,
      "openInterest": 802,
      "impliedVolatility": 0.4777,
      "delta": -0.2542,
      "gamma": 0.0015,
      "theta": -0.0583,
      "vega": 1.5263,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:46:30"
    },
    {
      "contractSymbol": "TSLA280616C00320000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 320,
      "lastPrice": 127.05,
      "bid": 120.5,
      "ask": 126.65,
      "volume": 0,
      "openInterest": 385,
      "impliedVolatility": 0.4811,
      "delta": 0.7526,
      "gamma": 0.0014,
      "theta": -0.0463,
      "vega": 1.542,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:06:39"
    },
    {
      "contractSymbol": "TSLA280616P00320000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 320,
      "lastPrice": 51.34,
      "bid": 51.45,
      "ask": 53.1,
      "volume": 2,
      "openInterest": 1494,
      "impliedVolatility": 0.4766,
      "delta": -0.2718,
      "gamma": 0.0016,
      "theta": -0.0603,
      "vega": 1.5773,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:47:44"
    },
    {
      "contractSymbol": "TSLA280616C00330000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 330,
      "lastPrice": 121.23,
      "bid": 115.75,
      "ask": 121.5,
      "volume": 0,
      "openInterest": 466,
      "impliedVolatility": 0.479,
      "delta": 0.7369,
      "gamma": 0.0014,
      "theta": -0.0485,
      "vega": 1.5908,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:05:47"
    },
    {
      "contractSymbol": "TSLA280616P00330000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 330,
      "lastPrice": 57,
      "bid": 56.15,
      "ask": 59.35,
      "volume": 0,
      "openInterest": 308,
      "impliedVolatility": 0.4758,
      "delta": -0.2896,
      "gamma": 0.0016,
      "theta": -0.0623,
      "vega": 1.6239,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:22:45"
    },
    {
      "contractSymbol": "TSLA280616C00340000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 340,
      "lastPrice": 117.81,
      "bid": 112.1,
      "ask": 116.45,
      "volume": 1,
      "openInterest": 460,
      "impliedVolatility": 0.4795,
      "delta": 0.7212,
      "gamma": 0.0015,
      "theta": -0.0506,
      "vega": 1.6357,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:41:02"
    },
    {
      "contractSymbol": "TSLA280616P00340000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 340,
      "lastPrice": 62,
      "bid": 61,
      "ask": 62.8,
      "volume": 3,
      "openInterest": 689,
      "impliedVolatility": 0.4753,
      "delta": -0.3073,
      "gamma": 0.0017,
      "theta": -0.0641,
      "vega": 1.6659,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:52:31"
    },
    {
      "contractSymbol": "TSLA280616C00350000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 350,
      "lastPrice": 108.5,
      "bid": 107.7,
      "ask": 112,
      "volume": 1,
      "openInterest": 859,
      "impliedVolatility": 0.4786,
      "delta": 0.7054,
      "gamma": 0.0015,
      "theta": -0.0525,
      "vega": 1.6772,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:33:22"
    },
    {
      "contractSymbol": "TSLA280616P00350000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 350,
      "lastPrice": 70.55,
      "bid": 66.1,
      "ask": 69,
      "volume": 0,
      "openInterest": 1520,
      "impliedVolatility": 0.4748,
      "delta": -0.3253,
      "gamma": 0.0017,
      "theta": -0.0658,
      "vega": 1.7044,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:25:06"
    },
    {
      "contractSymbol": "TSLA280616C00360000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 360,
      "lastPrice": 108,
      "bid": 103.8,
      "ask": 106.6,
      "volume": 6,
      "openInterest": 603,
      "impliedVolatility": 0.4754,
      "delta": 0.6897,
      "gamma": 0.0016,
      "theta": -0.0543,
      "vega": 1.7155,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:59:11"
    },
    {
      "contractSymbol": "TSLA280616P00360000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 360,
      "lastPrice": 71.96,
      "bid": 71.4,
      "ask": 74.3,
      "volume": 0,
      "openInterest": 990,
      "impliedVolatility": 0.4742,
      "delta": -0.3437,
      "gamma": 0.0018,
      "theta": -0.0674,
      "vega": 1.7372,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:51:23"
    },
    {
      "contractSymbol": "TSLA280616C00370000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 370,
      "lastPrice": 100.31,
      "bid": 99.5,
      "ask": 103.95,
      "volume": 2,
      "openInterest": 297,
      "impliedVolatility": 0.4782,
      "delta": 0.6741,
      "gamma": 0.0016,
      "theta": -0.056,
      "vega": 1.7502,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:31:47"
    },
    {
      "contractSymbol": "TSLA280616P00370000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 370,
      "lastPrice": 81.15,
      "bid": 77.05,
      "ask": 78.9,
      "volume": 0,
      "openInterest": 455,
      "impliedVolatility": 0.4742,
      "delta": -0.3618,
      "gamma": 0.0018,
      "theta": -0.0689,
      "vega": 1.7666,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:12:29"
    },
    {
      "contractSymbol": "TSLA280616C00380000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 380,
      "lastPrice": 101.85,
      "bid": 96.45,
      "ask": 100.1,
      "volume": 1,
      "openInterest": 524,
      "impliedVolatility": 0.4802,
      "delta": 0.6586,
      "gamma": 0.0016,
      "theta": -0.0575,
      "vega": 1.7813,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:45:48"
    },
    {
      "contractSymbol": "TSLA280616P00380000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 380,
      "lastPrice": 84.1,
      "bid": 82.55,
      "ask": 84.7,
      "volume": 58,
      "openInterest": 1328,
      "impliedVolatility": 0.4735,
      "delta": -0.3799,
      "gamma": 0.0019,
      "theta": -0.0702,
      "vega": 1.7909,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:33:20"
    },
    {
      "contractSymbol": "TSLA280616C00390000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 390,
      "lastPrice": 92,
      "bid": 92.4,
      "ask": 96.4,
      "volume": 1,
      "openInterest": 316,
      "impliedVolatility": 0.4789,
      "delta": 0.6433,
      "gamma": 0.0016,
      "theta": -0.0589,
      "vega": 1.809,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:13:45"
    },
    {
      "contractSymbol": "TSLA280616P00390000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 390,
      "lastPrice": 88.02,
      "bid": 88.45,
      "ask": 90.7,
      "volume": 0,
      "openInterest": 374,
      "impliedVolatility": 0.4737,
      "delta": -0.3978,
      "gamma": 0.0019,
      "theta": -0.0715,
      "vega": 1.8115,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:33:57"
    },
    {
      "contractSymbol": "TSLA280616C00400000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 400,
      "lastPrice": 90.05,
      "bid": 89.05,
      "ask": 92.15,
      "volume": 61,
      "openInterest": 2007,
      "impliedVolatility": 0.4773,
      "delta": 0.6282,
      "gamma": 0.0017,
      "theta": -0.0601,
      "vega": 1.8336,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:55:46"
    },
    {
      "contractSymbol": "TSLA280616P00400000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 400,
      "lastPrice": 95.5,
      "bid": 95.25,
      "ask": 97.7,
      "volume": 6,
      "openInterest": 1956,
      "impliedVolatility": 0.4754,
      "delta": -0.416,
      "gamma": 0.002,
      "theta": -0.0726,
      "vega": 1.8274,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:58:55"
    },
    {
      "contractSymbol": "TSLA280616C00410000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 410,
      "lastPrice": 89.14,
      "bid": 84.95,
      "ask": 89.55,
      "volume": 0,
      "openInterest": 1108,
      "impliedVolatility": 0.4774,
      "delta": 0.6132,
      "gamma": 0.0017,
      "theta": -0.0613,
      "vega": 1.855,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T13:10:53"
    },
    {
      "contractSymbol": "TSLA280616P00410000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 410,
      "lastPrice": 100.9,
      "bid": 100.75,
      "ask": 103.1,
      "volume": 0,
      "openInterest": 327,
      "impliedVolatility": 0.4732,
      "delta": -0.4339,
      "gamma": 0.002,
      "theta": -0.0736,
      "vega": 1.8408,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:32:30"
    },
    {
      "contractSymbol": "TSLA280616C00420000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 420,
      "lastPrice": 83.49,
      "bid": 83.2,
      "ask": 84.25,
      "volume": 1,
      "openInterest": 443,
      "impliedVolatility": 0.4761,
      "delta": 0.5985,
      "gamma": 0.0017,
      "theta": -0.0623,
      "vega": 1.8734,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:46:50"
    },
    {
      "contractSymbol": "TSLA280616P00420000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 420,
      "lastPrice": 112.2,
      "bid": 107.15,
      "ask": 111.1,
      "volume": 0,
      "openInterest": 282,
      "impliedVolatility": 0.4732,
      "delta": -0.4517,
      "gamma": 0.002,
      "theta": -0.0745,
      "vega": 1.8462,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T10:16:25"
    },
    {
      "contractSymbol": "TSLA280616C00430000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 430,
      "lastPrice": 80.4,
      "bid": 78.65,
      "ask": 82.65,
      "volume": 10,
      "openInterest": 447,
      "impliedVolatility": 0.4763,
      "delta": 0.584,
      "gamma": 0.0017,
      "theta": -0.0632,
      "vega": 1.8889,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T13:51:20"
    },
    {
      "contractSymbol": "TSLA280616P00430000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 430,
      "lastPrice": 117.16,
      "bid": 113.75,
      "ask": 117.75,
      "volume": 0,
      "openInterest": 361,
      "impliedVolatility": 0.4734,
      "delta": -0.4693,
      "gamma": 0.0021,
      "theta": -0.0753,
      "vega": 1.8502,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T13:33:04"
    },
    {
      "contractSymbol": "TSLA280616C00440000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 440,
      "lastPrice": 76.5,
      "bid": 76,
      "ask": 78.2,
      "volume": 0,
      "openInterest": 416,
      "impliedVolatility": 0.4772,
      "delta": 0.5698,
      "gamma": 0.0017,
      "theta": -0.0639,
      "vega": 1.9017,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T12:34:31"
    },
    {
      "contractSymbol": "TSLA280616P00440000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 440,
      "lastPrice": 124.51,
      "bid": 120.5,
      "ask": 124.45,
      "volume": 0,
      "openInterest": 464,
      "impliedVolatility": 0.4733,
      "delta": -0.4868,
      "gamma": 0.0021,
      "theta": -0.0761,
      "vega": 1.849,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T12:04:29"
    },
    {
      "contractSymbol": "TSLA280616C00450000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 450,
      "lastPrice": 74.12,
      "bid": 74.35,
      "ask": 75.35,
      "volume": 11,
      "openInterest": 1742,
      "impliedVolatility": 0.4765,
      "delta": 0.5558,
      "gamma": 0.0017,
      "theta": -0.0646,
      "vega": 1.9116,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:45:18"
    },
    {
      "contractSymbol": "TSLA280616P00450000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 450,
      "lastPrice": 129.82,
      "bid": 127.4,
      "ask": 131.35,
      "volume": 18,
      "openInterest": 793,
      "impliedVolatility": 0.473,
      "delta": -0.504,
      "gamma": 0.0021,
      "theta": -0.0767,
      "vega": 1.845,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:45:18"
    },
    {
      "contractSymbol": "TSLA280616C00460000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 460,
      "lastPrice": 71.5,
      "bid": 71,
      "ask": 74.15,
      "volume": 4,
      "openInterest": 702,
      "impliedVolatility": 0.4778,
      "delta": 0.5422,
      "gamma": 0.0017,
      "theta": -0.0652,
      "vega": 1.9191,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:22:41"
    },
    {
      "contractSymbol": "TSLA280616P00460000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 460,
      "lastPrice": 136.43,
      "bid": 134.4,
      "ask": 137,
      "volume": 22,
      "openInterest": 479,
      "impliedVolatility": 0.4734,
      "delta": -0.5211,
      "gamma": 0.0022,
      "theta": -0.0772,
      "vega": 1.8412,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:58:12"
    },
    {
      "contractSymbol": "TSLA280616C00470000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 470,
      "lastPrice": 66.82,
      "bid": 69.15,
      "ask": 70.05,
      "volume": 0,
      "openInterest": 344,
      "impliedVolatility": 0.4774,
      "delta": 0.5288,
      "gamma": 0.0017,
      "theta": -0.0657,
      "vega": 1.9245,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T14:48:19"
    },
    {
      "contractSymbol": "TSLA280616P00470000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 470,
      "lastPrice": 144.35,
      "bid": 141.6,
      "ask": 144.45,
      "volume": 22,
      "openInterest": 240,
      "impliedVolatility": 0.4742,
      "delta": -0.538,
      "gamma": 0.0022,
      "theta": -0.0776,
      "vega": 1.8275,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:38:01"
    },
    {
      "contractSymbol": "TSLA280616C00480000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 480,
      "lastPrice": 70.18,
      "bid": 65.9,
      "ask": 67.55,
      "volume": 3,
      "openInterest": 738,
      "impliedVolatility": 0.4784,
      "delta": 0.5157,
      "gamma": 0.0017,
      "theta": -0.0661,
      "vega": 1.9278,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:49:01"
    },
    {
      "contractSymbol": "TSLA280616P00480000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 480,
      "lastPrice": 192.51,
      "bid": 148.95,
      "ask": 151.7,
      "volume": 0,
      "openInterest": 185,
      "impliedVolatility": 0.474,
      "delta": -0.5546,
      "gamma": 0.0022,
      "theta": -0.078,
      "vega": 1.8134,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-27T15:19:11"
    },
    {
      "contractSymbol": "TSLA280616C00490000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 490,
      "lastPrice": 67.45,
      "bid": 64,
      "ask": 65.2,
      "volume": 10,
      "openInterest": 503,
      "impliedVolatility": 0.4788,
      "delta": 0.5028,
      "gamma": 0.0017,
      "theta": -0.0664,
      "vega": 1.929,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:39:24"
    },
    {
      "contractSymbol": "TSLA280616P00490000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 490,
      "lastPrice": 157.9,
      "bid": 156.4,
      "ask": 162.45,
      "volume": 1,
      "openInterest": 576,
      "impliedVolatility": 0.4743,
      "delta": -0.5711,
      "gamma": 0.0022,
      "theta": -0.0784,
      "vega": 1.7916,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T11:23:31"
    },
    {
      "contractSymbol": "TSLA280616C00500000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 500,
      "lastPrice": 62.8,
      "bid": 61.35,
      "ask": 63.25,
      "volume": 310,
      "openInterest": 3912,
      "impliedVolatility": 0.4787,
      "delta": 0.4903,
      "gamma": 0.0017,
      "theta": -0.0666,
      "vega": 1.928,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:54:41"
    },
    {
      "contractSymbol": "TSLA280616P00500000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 500,
      "lastPrice": 168.05,
      "bid": 164,
      "ask": 170,
      "volume": 0,
      "openInterest": 791,
      "impliedVolatility": 0.4743,
      "delta": -0.5873,
      "gamma": 0.0023,
      "theta": -0.0787,
      "vega": 1.7778,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-10T10:08:44"
    },
    {
      "contractSymbol": "TSLA280616C00510000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 510,
      "lastPrice": 61.5,
      "bid": 58.6,
      "ask": 62.25,
      "volume": 0,
      "openInterest": 522,
      "impliedVolatility": 0.4794,
      "delta": 0.4781,
      "gamma": 0.0017,
      "theta": -0.0668,
      "vega": 1.9251,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:59:29"
    },
    {
      "contractSymbol": "TSLA280616P00510000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 510,
      "lastPrice": 207.47,
      "bid": 171.7,
      "ask": 174.6,
      "volume": 0,
      "openInterest": 148,
      "impliedVolatility": 0.4747,
      "delta": -0.6032,
      "gamma": 0.0023,
      "theta": -0.0787,
      "vega": 1.7523,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-04T11:54:30"
    },
    {
      "contractSymbol": "TSLA280616C00520000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 520,
      "lastPrice": 60.1,
      "bid": 56.15,
      "ask": 60.2,
      "volume": 0,
      "openInterest": 627,
      "impliedVolatility": 0.4794,
      "delta": 0.4662,
      "gamma": 0.0017,
      "theta": -0.0669,
      "vega": 1.9207,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:58:27"
    },
    {
      "contractSymbol": "TSLA280616P00520000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 520,
      "lastPrice": 186.31,
      "bid": 179.5,
      "ask": 184.15,
      "volume": 0,
      "openInterest": 282,
      "impliedVolatility": 0.4752,
      "delta": -0.619,
      "gamma": 0.0023,
      "theta": -0.0788,
      "vega": 1.727,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T10:15:58"
    },
    {
      "contractSymbol": "TSLA280616C00530000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 530,
      "lastPrice": 56.1,
      "bid": 54.25,
      "ask": 58.2,
      "volume": 0,
      "openInterest": 522,
      "impliedVolatility": 0.48,
      "delta": 0.4546,
      "gamma": 0.0017,
      "theta": -0.0669,
      "vega": 1.9151,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T13:09:13"
    },
    {
      "contractSymbol": "TSLA280616P00530000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 530,
      "lastPrice": 194.17,
      "bid": 187.45,
      "ask": 193.55,
      "volume": 0,
      "openInterest": 2196,
      "impliedVolatility": 0.4754,
      "delta": -0.6345,
      "gamma": 0.0023,
      "theta": -0.0789,
      "vega": 1.6934,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T10:15:58"
    },
    {
      "contractSymbol": "TSLA280616C00540000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 540,
      "lastPrice": 54.19,
      "bid": 52.5,
      "ask": 54.8,
      "volume": 1,
      "openInterest": 336,
      "impliedVolatility": 0.4808,
      "delta": 0.4433,
      "gamma": 0.0017,
      "theta": -0.0669,
      "vega": 1.9082,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:46:50"
    },
    {
      "contractSymbol": "TSLA280616P00540000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 540,
      "lastPrice": 210.37,
      "bid": 195.5,
      "ask": 201.6,
      "volume": 0,
      "openInterest": 245,
      "impliedVolatility": 0.4758,
      "delta": -0.6496,
      "gamma": 0.0023,
      "theta": -0.0788,
      "vega": 1.6655,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-25T15:28:28"
    },
    {
      "contractSymbol": "TSLA280616C00550000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 550,
      "lastPrice": 52.35,
      "bid": 50.8,
      "ask": 52.95,
      "volume": 2,
      "openInterest": 1336,
      "impliedVolatility": 0.481,
      "delta": 0.4323,
      "gamma": 0.0017,
      "theta": -0.0668,
      "vega": 1.8999,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:53:19"
    },
    {
      "contractSymbol": "TSLA280616P00550000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 550,
      "lastPrice": 212.4,
      "bid": 203.7,
      "ask": 206.9,
      "volume": 0,
      "openInterest": 664,
      "impliedVolatility": 0.4764,
      "delta": -0.6648,
      "gamma": 0.0023,
      "theta": -0.0789,
      "vega": 1.6152,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-01T10:04:09"
    },
    {
      "contractSymbol": "TSLA280616C00560000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 560,
      "lastPrice": 52.4,
      "bid": 48.9,
      "ask": 51.2,
      "volume": 0,
      "openInterest": 297,
      "impliedVolatility": 0.4816,
      "delta": 0.4216,
      "gamma": 0.0017,
      "theta": -0.0666,
      "vega": 1.8901,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:58:39"
    },
    {
      "contractSymbol": "TSLA280616P00560000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 560,
      "lastPrice": 250,
      "bid": 211.9,
      "ask": 216.5,
      "volume": 0,
      "openInterest": 177,
      "impliedVolatility": 0.4765,
      "delta": -0.6796,
      "gamma": 0.0023,
      "theta": -0.079,
      "vega": 1.5929,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-04T09:58:33"
    },
    {
      "contractSymbol": "TSLA280616C00570000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 570,
      "lastPrice": 48.75,
      "bid": 47.25,
      "ask": 51,
      "volume": 2,
      "openInterest": 500,
      "impliedVolatility": 0.4821,
      "delta": 0.4112,
      "gamma": 0.0017,
      "theta": -0.0664,
      "vega": 1.8789,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:33:55"
    },
    {
      "contractSymbol": "TSLA280616P00570000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 570,
      "lastPrice": 212.3,
      "bid": 220.25,
      "ask": 226.4,
      "volume": 0,
      "openInterest": 216,
      "impliedVolatility": 0.4763,
      "delta": -0.6941,
      "gamma": 0.0024,
      "theta": -0.0788,
      "vega": 1.5572,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-17T12:01:38"
    },
    {
      "contractSymbol": "TSLA280616C00580000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 580,
      "lastPrice": 49,
      "bid": 45.7,
      "ask": 47.9,
      "volume": 0,
      "openInterest": 385,
      "impliedVolatility": 0.4832,
      "delta": 0.401,
      "gamma": 0.0017,
      "theta": -0.0662,
      "vega": 1.8669,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:32:38"
    },
    {
      "contractSymbol": "TSLA280616P00580000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 580,
      "lastPrice": 254.5,
      "bid": 226.55,
      "ask": 233.65,
      "volume": 0,
      "openInterest": 185,
      "impliedVolatility": 0.4751,
      "delta": -0.7082,
      "gamma": 0.0024,
      "theta": -0.0783,
      "vega": 1.5169,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-14T11:48:17"
    },
    {
      "contractSymbol": "TSLA280616C00590000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 590,
      "lastPrice": 47.65,
      "bid": 44.1,
      "ask": 46.35,
      "volume": 0,
      "openInterest": 296,
      "impliedVolatility": 0.4838,
      "delta": 0.3912,
      "gamma": 0.0016,
      "theta": -0.0659,
      "vega": 1.8543,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:58:27"
    },
    {
      "contractSymbol": "TSLA280616P00590000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 590,
      "lastPrice": 243.52,
      "bid": 235.1,
      "ask": 243.35,
      "volume": 0,
      "openInterest": 137,
      "impliedVolatility": 0.4752,
      "delta": -0.7226,
      "gamma": 0.0024,
      "theta": -0.0784,
      "vega": 1.4692,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T15:16:39"
    },
    {
      "contractSymbol": "TSLA280616C00600000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 600,
      "lastPrice": 44.25,
      "bid": 43.2,
      "ask": 46.35,
      "volume": 9,
      "openInterest": 1993,
      "impliedVolatility": 0.4844,
      "delta": 0.3816,
      "gamma": 0.0016,
      "theta": -0.0656,
      "vega": 1.8412,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T14:53:19"
    },
    {
      "contractSymbol": "TSLA280616P00600000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 600,
      "lastPrice": 246.55,
      "bid": 243.8,
      "ask": 250.95,
      "volume": 0,
      "openInterest": 124,
      "impliedVolatility": 0.4758,
      "delta": -0.7365,
      "gamma": 0.0024,
      "theta": -0.0783,
      "vega": 1.426,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:23:02"
    },
    {
      "contractSymbol": "TSLA280616C00610000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 610,
      "lastPrice": 44.55,
      "bid": 42.55,
      "ask": 43.45,
      "volume": 0,
      "openInterest": 471,
      "impliedVolatility": 0.4843,
      "delta": 0.3722,
      "gamma": 0.0016,
      "theta": -0.0653,
      "vega": 1.8274,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:58:27"
    },
    {
      "contractSymbol": "TSLA280616P00610000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 610,
      "lastPrice": 268.95,
      "bid": 252.55,
      "ask": 259.8,
      "volume": 0,
      "openInterest": 98,
      "impliedVolatility": 0.4765,
      "delta": -0.7499,
      "gamma": 0.0024,
      "theta": -0.0778,
      "vega": 1.3842,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-24T14:06:19"
    },
    {
      "contractSymbol": "TSLA280616C00620000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 620,
      "lastPrice": 42.28,
      "bid": 40.4,
      "ask": 42.1,
      "volume": 1,
      "openInterest": 945,
      "impliedVolatility": 0.4856,
      "delta": 0.3631,
      "gamma": 0.0016,
      "theta": -0.0649,
      "vega": 1.8127,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:04:11"
    },
    {
      "contractSymbol": "TSLA280616P00620000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 620,
      "lastPrice": 310.51,
      "bid": 261.4,
      "ask": 268.85,
      "volume": 0,
      "openInterest": 104,
      "impliedVolatility": 0.4776,
      "delta": -0.7634,
      "gamma": 0.0024,
      "theta": -0.077,
      "vega": 1.3024,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-03T09:48:28"
    },
    {
      "contractSymbol": "TSLA280616C00630000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 630,
      "lastPrice": 40.4,
      "bid": 38.65,
      "ask": 42.3,
      "volume": 0,
      "openInterest": 423,
      "impliedVolatility": 0.4862,
      "delta": 0.3543,
      "gamma": 0.0016,
      "theta": -0.0645,
      "vega": 1.7971,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-14T10:20:39"
    },
    {
      "contractSymbol": "TSLA280616P00630000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 630,
      "lastPrice": 312.05,
      "bid": 270.3,
      "ask": 277.7,
      "volume": 0,
      "openInterest": 56,
      "impliedVolatility": 0.4777,
      "delta": -0.7768,
      "gamma": 0.0024,
      "theta": -0.0761,
      "vega": 1.274,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-03T12:24:00"
    },
    {
      "contractSymbol": "TSLA280616C00640000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 640,
      "lastPrice": 38.42,
      "bid": 37.35,
      "ask": 39.55,
      "volume": 3,
      "openInterest": 295,
      "impliedVolatility": 0.4869,
      "delta": 0.3458,
      "gamma": 0.0016,
      "theta": -0.0641,
      "vega": 1.7808,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:45:15"
    },
    {
      "contractSymbol": "TSLA280616P00640000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 640,
      "lastPrice": 322.27,
      "bid": 279.3,
      "ask": 286.7,
      "volume": 0,
      "openInterest": 56,
      "impliedVolatility": 0.4782,
      "delta": -0.7898,
      "gamma": 0.0024,
      "theta": -0.0757,
      "vega": 1.2386,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-04T09:39:02"
    },
    {
      "contractSymbol": "TSLA280616C00650000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 650,
      "lastPrice": 37.25,
      "bid": 37.45,
      "ask": 38.35,
      "volume": 6,
      "openInterest": 514,
      "impliedVolatility": 0.487,
      "delta": 0.3375,
      "gamma": 0.0016,
      "theta": -0.0636,
      "vega": 1.764,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T15:45:15"
    },
    {
      "contractSymbol": "TSLA280616P00650000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 650,
      "lastPrice": 309.5,
      "bid": 288.4,
      "ask": 295.55,
      "volume": 0,
      "openInterest": 197,
      "impliedVolatility": 0.4775,
      "delta": -0.8023,
      "gamma": 0.0024,
      "theta": -0.0751,
      "vega": 1.1912,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-28T14:30:04"
    },
    {
      "contractSymbol": "TSLA280616C00660000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 660,
      "lastPrice": 35.43,
      "bid": 35,
      "ask": 37.15,
      "volume": 0,
      "openInterest": 363,
      "impliedVolatility": 0.4882,
      "delta": 0.3294,
      "gamma": 0.0015,
      "theta": -0.0632,
      "vega": 1.7471,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:01:15"
    },
    {
      "contractSymbol": "TSLA280616P00660000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 660,
      "lastPrice": 318.7,
      "bid": 297.55,
      "ask": 304.5,
      "volume": 0,
      "openInterest": 279,
      "impliedVolatility": 0.4769,
      "delta": -0.8148,
      "gamma": 0.0024,
      "theta": -0.0754,
      "vega": 1.1235,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-28T14:30:04"
    },
    {
      "contractSymbol": "TSLA280616C00670000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 670,
      "lastPrice": 36.1,
      "bid": 33.8,
      "ask": 37.55,
      "volume": 0,
      "openInterest": 375,
      "impliedVolatility": 0.4889,
      "delta": 0.3215,
      "gamma": 0.0015,
      "theta": -0.0627,
      "vega": 1.7302,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T09:45:20"
    },
    {
      "contractSymbol": "TSLA280616P00670000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 670,
      "lastPrice": 328.31,
      "bid": 306.75,
      "ask": 314.35,
      "volume": 0,
      "openInterest": 69,
      "impliedVolatility": 0.4803,
      "delta": -0.8278,
      "gamma": 0.0024,
      "theta": -0.0756,
      "vega": 1.0424,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-19T15:36:36"
    },
    {
      "contractSymbol": "TSLA280616C00680000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 680,
      "lastPrice": 34.8,
      "bid": 33.35,
      "ask": 35,
      "volume": 1,
      "openInterest": 927,
      "impliedVolatility": 0.4895,
      "delta": 0.3139,
      "gamma": 0.0015,
      "theta": -0.0622,
      "vega": 1.7132,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T10:09:23"
    },
    {
      "contractSymbol": "TSLA280616P00680000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 680,
      "lastPrice": 327.1,
      "bid": 316.05,
      "ask": 323.45,
      "volume": 0,
      "openInterest": 63,
      "impliedVolatility": 0.4797,
      "delta": -0.8401,
      "gamma": 0.0025,
      "theta": -0.0755,
      "vega": 1.0072,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T09:41:34"
    },
    {
      "contractSymbol": "TSLA280616C00690000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 690,
      "lastPrice": 35.7,
      "bid": 31.8,
      "ask": 35.3,
      "volume": 5,
      "openInterest": 752,
      "impliedVolatility": 0.4902,
      "delta": 0.3065,
      "gamma": 0.0015,
      "theta": -0.0616,
      "vega": 1.6959,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:47:15"
    },
    {
      "contractSymbol": "TSLA280616P00690000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 690,
      "lastPrice": 334.31,
      "bid": 325.35,
      "ask": 333.75,
      "volume": 0,
      "openInterest": 30,
      "impliedVolatility": 0.4794,
      "delta": -0.8518,
      "gamma": 0.0025,
      "theta": -0.075,
      "vega": 0.9694,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-31T10:04:14"
    },
    {
      "contractSymbol": "TSLA280616C00700000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 700,
      "lastPrice": 34.3,
      "bid": 30.85,
      "ask": 34.5,
      "volume": 0,
      "openInterest": 1184,
      "impliedVolatility": 0.4909,
      "delta": 0.2993,
      "gamma": 0.0015,
      "theta": -0.0611,
      "vega": 1.6782,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T11:55:31"
    },
    {
      "contractSymbol": "TSLA280616P00700000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 700,
      "lastPrice": 336.37,
      "bid": 334.8,
      "ask": 342.95,
      "volume": 0,
      "openInterest": 200,
      "impliedVolatility": 0.4792,
      "delta": -0.8629,
      "gamma": 0.0024,
      "theta": -0.0739,
      "vega": 0.871,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T12:46:00"
    },
    {
      "contractSymbol": "TSLA280616C00710000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 710,
      "lastPrice": 32.75,
      "bid": 30,
      "ask": 33.55,
      "volume": 0,
      "openInterest": 650,
      "impliedVolatility": 0.4914,
      "delta": 0.2923,
      "gamma": 0.0014,
      "theta": -0.0606,
      "vega": 1.66,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T11:00:50"
    },
    {
      "contractSymbol": "TSLA280616P00710000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 710,
      "lastPrice": 344.4,
      "bid": 344.25,
      "ask": 352.4,
      "volume": 0,
      "openInterest": 404,
      "impliedVolatility": 0.485,
      "delta": -0.8738,
      "gamma": 0.0024,
      "theta": -0.0758,
      "vega": 0.7842,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-09T15:42:40"
    },
    {
      "contractSymbol": "TSLA280616C00720000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 720,
      "lastPrice": 30.05,
      "bid": 30.45,
      "ask": 31.1,
      "volume": 0,
      "openInterest": 512,
      "impliedVolatility": 0.4922,
      "delta": 0.2856,
      "gamma": 0.0014,
      "theta": -0.06,
      "vega": 1.6415,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T10:04:29"
    },
    {
      "contractSymbol": "TSLA280616P00720000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 720,
      "lastPrice": 353.2,
      "bid": 353.75,
      "ask": 361.95,
      "volume": 1,
      "openInterest": 250,
      "impliedVolatility": 0.4791,
      "delta": -0.8846,
      "gamma": 0.0024,
      "theta": -0.077,
      "vega": 0.7603,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:48:27"
    },
    {
      "contractSymbol": "TSLA280616C00730000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 730,
      "lastPrice": 30.8,
      "bid": 29.55,
      "ask": 30.25,
      "volume": 0,
      "openInterest": 761,
      "impliedVolatility": 0.4927,
      "delta": 0.279,
      "gamma": 0.0014,
      "theta": -0.0595,
      "vega": 1.6228,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T09:30:00"
    },
    {
      "contractSymbol": "TSLA280616P00730000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 730,
      "lastPrice": 367.39,
      "bid": 363.35,
      "ask": 371.3,
      "volume": 0,
      "openInterest": 147,
      "impliedVolatility": 0.4851,
      "delta": -0.8959,
      "gamma": 0.0024,
      "theta": -0.0769,
      "vega": 0.7207,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-08T10:37:24"
    },
    {
      "contractSymbol": "TSLA280616C00740000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 740,
      "lastPrice": 28,
      "bid": 28.7,
      "ask": 30.9,
      "volume": 0,
      "openInterest": 360,
      "impliedVolatility": 0.4933,
      "delta": 0.2726,
      "gamma": 0.0014,
      "theta": -0.0589,
      "vega": 1.6042,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:35:06"
    },
    {
      "contractSymbol": "TSLA280616P00740000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 740,
      "lastPrice": 388.14,
      "bid": 372.95,
      "ask": 381,
      "volume": 0,
      "openInterest": 172,
      "impliedVolatility": 0.4855,
      "delta": -0.9066,
      "gamma": 0.0024,
      "theta": -0.0766,
      "vega": 0.6886,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-24T14:06:19"
    },
    {
      "contractSymbol": "TSLA280616C00750000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 750,
      "lastPrice": 26.6,
      "bid": 26.6,
      "ask": 30.1,
      "volume": 0,
      "openInterest": 3287,
      "impliedVolatility": 0.4941,
      "delta": 0.2664,
      "gamma": 0.0014,
      "theta": -0.0583,
      "vega": 1.5858,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T15:53:22"
    },
    {
      "contractSymbol": "TSLA280616P00750000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 750,
      "lastPrice": 396.32,
      "bid": 382.6,
      "ask": 390.8,
      "volume": 0,
      "openInterest": 64,
      "impliedVolatility": 0.4855,
      "delta": -0.9163,
      "gamma": 0.0023,
      "theta": -0.0734,
      "vega": 0.5868,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-24T13:42:09"
    },
    {
      "contractSymbol": "TSLA280616C00760000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 760,
      "lastPrice": 29.47,
      "bid": 25.65,
      "ask": 29.3,
      "volume": 0,
      "openInterest": 2402,
      "impliedVolatility": 0.4946,
      "delta": 0.2604,
      "gamma": 0.0014,
      "theta": -0.0578,
      "vega": 1.5677,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:02:06"
    },
    {
      "contractSymbol": "TSLA280616P00760000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 760,
      "lastPrice": 339.54,
      "bid": 392.4,
      "ask": 399.95,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.4784,
      "delta": -0.9252,
      "gamma": 0.0022,
      "theta": -0.0737,
      "vega": 0.4374,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-05-11T14:30:45"
    },
    {
      "contractSymbol": "TSLA280616C00770000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 770,
      "lastPrice": 25.8,
      "bid": 25.4,
      "ask": 29.3,
      "volume": 0,
      "openInterest": 2159,
      "impliedVolatility": 0.4955,
      "delta": 0.2545,
      "gamma": 0.0013,
      "theta": -0.0572,
      "vega": 1.5497,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:04:28"
    },
    {
      "contractSymbol": "TSLA280616P00770000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 770,
      "lastPrice": 385.68,
      "bid": 402.15,
      "ask": 409.75,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.4769,
      "delta": -0.9337,
      "gamma": 0.0021,
      "theta": -0.0739,
      "vega": 0.4008,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-08T09:36:19"
    },
    {
      "contractSymbol": "TSLA280616C00780000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 780,
      "lastPrice": 26.85,
      "bid": 24.2,
      "ask": 27.2,
      "volume": 0,
      "openInterest": 744,
      "impliedVolatility": 0.4964,
      "delta": 0.2488,
      "gamma": 0.0013,
      "theta": -0.0566,
      "vega": 1.5318,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T14:58:04"
    },
    {
      "contractSymbol": "TSLA280616P00780000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 780,
      "lastPrice": 387.73,
      "bid": 412,
      "ask": 419.6,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.4769,
      "delta": -0.9418,
      "gamma": 0.0019,
      "theta": -0.074,
      "vega": 0.3895,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-06-16T13:30:29"
    },
    {
      "contractSymbol": "TSLA280616C00790000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 790,
      "lastPrice": 25.1,
      "bid": 23.55,
      "ask": 27.15,
      "volume": 5,
      "openInterest": 673,
      "impliedVolatility": 0.4971,
      "delta": 0.2433,
      "gamma": 0.0013,
      "theta": -0.056,
      "vega": 1.5138,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T12:05:17"
    },
    {
      "contractSymbol": "TSLA280616P00790000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 790,
      "lastPrice": 376.72,
      "bid": 421.8,
      "ask": 429.5,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.949,
      "gamma": 0.0018,
      "theta": -0.0736,
      "vega": 0.3618,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-01T15:16:11"
    },
    {
      "contractSymbol": "TSLA280616C00800000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 800,
      "lastPrice": 25.7,
      "bid": 24.3,
      "ask": 26,
      "volume": 29,
      "openInterest": 2412,
      "impliedVolatility": 0.4976,
      "delta": 0.238,
      "gamma": 0.0013,
      "theta": -0.0554,
      "vega": 1.4956,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-18T09:51:54"
    },
    {
      "contractSymbol": "TSLA280616P00800000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 800,
      "lastPrice": 470.76,
      "bid": 431.75,
      "ask": 439.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9553,
      "gamma": 0.0017,
      "theta": -0.0648,
      "vega": 0.2975,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-12T09:46:45"
    },
    {
      "contractSymbol": "TSLA280616C00810000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 810,
      "lastPrice": 25.7,
      "bid": 22.2,
      "ask": 25.8,
      "volume": 0,
      "openInterest": 127,
      "impliedVolatility": 0.4984,
      "delta": 0.2328,
      "gamma": 0.0013,
      "theta": -0.0548,
      "vega": 1.4774,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-11T12:09:18"
    },
    {
      "contractSymbol": "TSLA280616P00810000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 810,
      "lastPrice": 493.35,
      "bid": 441.65,
      "ask": 449,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9611,
      "gamma": 0.0016,
      "theta": -0.0523,
      "vega": 0.2434,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-23T14:42:22"
    },
    {
      "contractSymbol": "TSLA280616C00820000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 820,
      "lastPrice": 22.25,
      "bid": 23.05,
      "ask": 24.4,
      "volume": 0,
      "openInterest": 2405,
      "impliedVolatility": 0.4991,
      "delta": 0.2277,
      "gamma": 0.0012,
      "theta": -0.0543,
      "vega": 1.459,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-16T15:30:58"
    },
    {
      "contractSymbol": "TSLA280616P00820000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 820,
      "lastPrice": 457.55,
      "bid": 451.65,
      "ask": 459.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9667,
      "gamma": 0.0015,
      "theta": -0.0421,
      "vega": 0.2137,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-08-21T12:28:29"
    },
    {
      "contractSymbol": "TSLA280616C00830000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 830,
      "lastPrice": 24.49,
      "bid": 21,
      "ask": 23.15,
      "volume": 0,
      "openInterest": 2832,
      "impliedVolatility": 0.4999,
      "delta": 0.2228,
      "gamma": 0.0012,
      "theta": -0.0537,
      "vega": 1.4408,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T10:02:06"
    },
    {
      "contractSymbol": "TSLA280616P00830000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 830,
      "lastPrice": 512.56,
      "bid": 461.55,
      "ask": 469.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.972,
      "gamma": 0.0012,
      "theta": -0.0421,
      "vega": 0.0892,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-23T14:42:22"
    },
    {
      "contractSymbol": "TSLA280616C00840000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 840,
      "lastPrice": 22.25,
      "bid": 21.85,
      "ask": 23.95,
      "volume": 0,
      "openInterest": 411,
      "impliedVolatility": 0.5004,
      "delta": 0.218,
      "gamma": 0.0012,
      "theta": -0.0531,
      "vega": 1.4229,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-15T11:24:09"
    },
    {
      "contractSymbol": "TSLA280616P00840000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 840,
      "lastPrice": 523.55,
      "bid": 471.55,
      "ask": 479.45,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0,
      "delta": -0.9768,
      "gamma": 0.001,
      "theta": -0.0421,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-07-23T14:42:39"
    },
    {
      "contractSymbol": "TSLA280616C00850000",
      "optionType": "call",
      "expiryDate": "2028-06-16",
      "strike": 850,
      "lastPrice": 22.4,
      "bid": 19.8,
      "ask": 23.45,
      "volume": 0,
      "openInterest": 1160,
      "impliedVolatility": 0.5012,
      "delta": 0.2134,
      "gamma": 0.0012,
      "theta": -0.0525,
      "vega": 1.4052,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-09-17T15:44:42"
    },
    {
      "contractSymbol": "TSLA280616P00850000",
      "optionType": "put",
      "expiryDate": "2028-06-16",
      "strike": 850,
      "lastPrice": 444.85,
      "bid": 481.65,
      "ask": 489.4,
      "volume": 0,
      "openInterest": 0,
      "impliedVolatility": 0.5204,
      "delta": -0.9812,
      "gamma": 0.0008,
      "theta": -0.0421,
      "vega": 0,
      "currency": "USD",
      "contractMultiplier": 100,
      "multiplierStatus": "assumed standard contract",
      "lastTradeDate": "2026-05-07T09:33:37"
    }
  ],
  "expiryDate": "2028-06-16",
  "pageNumber": 1,
  "pageCount": 2,
  "totalOptionsForExpiry": 228,
  "nextPage": "/options/data/options/TSLA/2028-06-16-2.json"
}