{
  "schemaVersion": "1.0.0",
  "snapshotId": "options-2026-09-19T00-24-46-343Z",
  "generatedAt": "2026-09-19T00:24:46.343Z",
  "mode": "published-default",
  "status": "complete",
  "watchlist": [
    "BILI",
    "GOOG",
    "LMND",
    "PDD",
    "RKLB",
    "SPCX",
    "TEM",
    "CRCL",
    "DUOL",
    "TSLA",
    "TSLL",
    "OSCR",
    "HIMS",
    "HOOD",
    "CRWV",
    "SOFI",
    "AMD"
  ],
  "defaultFilters": {
    "strategyType": "put",
    "riskProfile": "balanced",
    "minDays": 30,
    "maxDays": 200,
    "minBid": 1,
    "minAnnualReturn": 20,
    "minStrikePct": -60,
    "maxStrikePct": -15,
    "minOpenInterest": 1,
    "maxSpreadPct": 45,
    "candidateLimit": 40,
    "perSymbolLimit": 3
  },
  "assumptions": {
    "currency": "USD",
    "priceUnit": "USD per underlying share",
    "percentageUnit": "percentage points: 20 means 20%",
    "impliedVolatilityUnit": "fraction: 0.5 means 50%",
    "feePerShare": 0.01,
    "contractMultiplier": 100,
    "multiplierStatus": "assumed standard contract; adjusted contracts excluded",
    "annualization": "simple premium yield, 365 calendar days; not total return",
    "calendarTimeZone": "America/New_York",
    "sourceTimeZone": null,
    "scoreVersion": "2.0.0",
    "scoreMeaning": "ranking heuristic, not probability or expected profit"
  },
  "stocks": [
    {
      "symbol": "AAPL",
      "inWatchlist": false,
      "status": "available",
      "quote": {
        "price": 336.13,
        "change": -0.87,
        "changePct": -0.26,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usAAPL",
        "sourceTimestamp": "2026-09-18 16:00:02",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:47.641Z"
      },
      "ytdChangePct": 24.02863362975536,
      "ytdBaseDate": "2026-01-02",
      "ytdBasePrice": 271.01,
      "optionCount": 3498,
      "optionsSourceTimestamp": "2026-09-19 00:24:20",
      "optionsUrl": "/options/data/options/AAPL.json",
      "agentUrl": "/options/agent/stocks/AAPL.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 214,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AAPL/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2026-09-18.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 14,
              "jsonUrl": "/options/data/options/AAPL/2026-09-18-2.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2026-09-18-2.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-21",
          "optionCount": 96,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 96,
              "jsonUrl": "/options/data/options/AAPL/2026-09-21.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2026-09-21.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-23",
          "optionCount": 96,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 96,
              "jsonUrl": "/options/data/options/AAPL/2026-09-23.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2026-09-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-25",
          "optionCount": 158,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 158,
              "jsonUrl": "/options/data/options/AAPL/2026-09-25.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2026-09-25.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-28",
          "optionCount": 94,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 94,
              "jsonUrl": "/options/data/options/AAPL/2026-09-28.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2026-09-28.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-30",
          "optionCount": 94,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 94,
              "jsonUrl": "/options/data/options/AAPL/2026-09-30.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2026-09-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-02",
          "optionCount": 152,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 152,
              "jsonUrl": "/options/data/options/AAPL/2026-10-02.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2026-10-02.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-09",
          "optionCount": 122,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 122,
              "jsonUrl": "/options/data/options/AAPL/2026-10-09.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2026-10-09.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 158,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 158,
              "jsonUrl": "/options/data/options/AAPL/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2026-10-16.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-23",
          "optionCount": 122,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 122,
              "jsonUrl": "/options/data/options/AAPL/2026-10-23.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2026-10-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-30",
          "optionCount": 122,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 122,
              "jsonUrl": "/options/data/options/AAPL/2026-10-30.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2026-10-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 168,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 168,
              "jsonUrl": "/options/data/options/AAPL/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2026-11-20.html"
            }
          ]
        },
        {
          "expiryDate": "2026-12-18",
          "optionCount": 184,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 184,
              "jsonUrl": "/options/data/options/AAPL/2026-12-18.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2026-12-18.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 194,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 194,
              "jsonUrl": "/options/data/options/AAPL/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2027-01-15.html"
            }
          ]
        },
        {
          "expiryDate": "2027-02-19",
          "optionCount": 160,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 160,
              "jsonUrl": "/options/data/options/AAPL/2027-02-19.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2027-02-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-03-19",
          "optionCount": 154,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 154,
              "jsonUrl": "/options/data/options/AAPL/2027-03-19.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2027-03-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-04-16",
          "optionCount": 102,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 102,
              "jsonUrl": "/options/data/options/AAPL/2027-04-16.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2027-04-16.html"
            }
          ]
        },
        {
          "expiryDate": "2027-06-17",
          "optionCount": 160,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 160,
              "jsonUrl": "/options/data/options/AAPL/2027-06-17.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2027-06-17.html"
            }
          ]
        },
        {
          "expiryDate": "2027-09-17",
          "optionCount": 162,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 162,
              "jsonUrl": "/options/data/options/AAPL/2027-09-17.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2027-09-17.html"
            }
          ]
        },
        {
          "expiryDate": "2027-12-17",
          "optionCount": 208,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AAPL/2027-12-17.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2027-12-17.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 8,
              "jsonUrl": "/options/data/options/AAPL/2027-12-17-2.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2027-12-17-2.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 148,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 148,
              "jsonUrl": "/options/data/options/AAPL/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2028-01-21.html"
            }
          ]
        },
        {
          "expiryDate": "2028-03-17",
          "optionCount": 122,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 122,
              "jsonUrl": "/options/data/options/AAPL/2028-03-17.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2028-03-17.html"
            }
          ]
        },
        {
          "expiryDate": "2028-12-15",
          "optionCount": 146,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 146,
              "jsonUrl": "/options/data/options/AAPL/2028-12-15.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2028-12-15.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 162,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 162,
              "jsonUrl": "/options/data/options/AAPL/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/AAPL/2029-01-19.html"
            }
          ]
        }
      ]
    },
    {
      "symbol": "AMD",
      "inWatchlist": true,
      "status": "available",
      "quote": {
        "price": 559.82,
        "change": 14.73,
        "changePct": 2.7,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usAMD",
        "sourceTimestamp": "2026-09-18 16:00:02",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:47.659Z"
      },
      "ytdChangePct": 150.51237302546204,
      "ytdBaseDate": "2026-01-02",
      "ytdBasePrice": 223.47,
      "optionCount": 6242,
      "optionsSourceTimestamp": "2026-09-19 00:24:15",
      "optionsUrl": "/options/data/options/AMD.json",
      "agentUrl": "/options/agent/stocks/AMD.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 376,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-09-18.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 176,
              "jsonUrl": "/options/data/options/AMD/2026-09-18-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-09-18-2.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-21",
          "optionCount": 216,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2026-09-21.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-09-21.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 16,
              "jsonUrl": "/options/data/options/AMD/2026-09-21-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-09-21-2.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-23",
          "optionCount": 222,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2026-09-23.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-09-23.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 22,
              "jsonUrl": "/options/data/options/AMD/2026-09-23-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-09-23-2.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-25",
          "optionCount": 428,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2026-09-25.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-09-25.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2026-09-25-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-09-25-2.html"
            },
            {
              "pageNumber": 3,
              "optionCount": 28,
              "jsonUrl": "/options/data/options/AMD/2026-09-25-3.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-09-25-3.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-28",
          "optionCount": 180,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 180,
              "jsonUrl": "/options/data/options/AMD/2026-09-28.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-09-28.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-30",
          "optionCount": 188,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 188,
              "jsonUrl": "/options/data/options/AMD/2026-09-30.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-09-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-02",
          "optionCount": 430,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2026-10-02.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-10-02.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2026-10-02-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-10-02-2.html"
            },
            {
              "pageNumber": 3,
              "optionCount": 30,
              "jsonUrl": "/options/data/options/AMD/2026-10-02-3.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-10-02-3.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-09",
          "optionCount": 326,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2026-10-09.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-10-09.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 126,
              "jsonUrl": "/options/data/options/AMD/2026-10-09-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-10-09-2.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 226,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-10-16.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 26,
              "jsonUrl": "/options/data/options/AMD/2026-10-16-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-10-16-2.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-23",
          "optionCount": 326,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2026-10-23.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-10-23.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 126,
              "jsonUrl": "/options/data/options/AMD/2026-10-23-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-10-23-2.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-30",
          "optionCount": 266,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2026-10-30.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-10-30.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 66,
              "jsonUrl": "/options/data/options/AMD/2026-10-30-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-10-30-2.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 226,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-11-20.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 26,
              "jsonUrl": "/options/data/options/AMD/2026-11-20-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-11-20-2.html"
            }
          ]
        },
        {
          "expiryDate": "2026-12-18",
          "optionCount": 264,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2026-12-18.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-12-18.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 64,
              "jsonUrl": "/options/data/options/AMD/2026-12-18-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2026-12-18-2.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 264,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/AMD/2027-01-15.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 64,
              "jsonUrl": "/options/data/options/AMD/2027-01-15-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2027-01-15-2.html"
            }
          ]
        },
        {
          "expiryDate": "2027-02-19",
          "optionCount": 158,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 158,
              "jsonUrl": "/options/data/options/AMD/2027-02-19.json",
              "htmlUrl": "/options/agent/stocks/AMD/2027-02-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-03-19",
          "optionCount": 248,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2027-03-19.json",
              "htmlUrl": "/options/agent/stocks/AMD/2027-03-19.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 48,
              "jsonUrl": "/options/data/options/AMD/2027-03-19-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2027-03-19-2.html"
            }
          ]
        },
        {
          "expiryDate": "2027-04-16",
          "optionCount": 94,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 94,
              "jsonUrl": "/options/data/options/AMD/2027-04-16.json",
              "htmlUrl": "/options/agent/stocks/AMD/2027-04-16.html"
            }
          ]
        },
        {
          "expiryDate": "2027-06-17",
          "optionCount": 256,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2027-06-17.json",
              "htmlUrl": "/options/agent/stocks/AMD/2027-06-17.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 56,
              "jsonUrl": "/options/data/options/AMD/2027-06-17-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2027-06-17-2.html"
            }
          ]
        },
        {
          "expiryDate": "2027-09-17",
          "optionCount": 256,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2027-09-17.json",
              "htmlUrl": "/options/agent/stocks/AMD/2027-09-17.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 56,
              "jsonUrl": "/options/data/options/AMD/2027-09-17-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2027-09-17-2.html"
            }
          ]
        },
        {
          "expiryDate": "2027-12-17",
          "optionCount": 264,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2027-12-17.json",
              "htmlUrl": "/options/agent/stocks/AMD/2027-12-17.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 64,
              "jsonUrl": "/options/data/options/AMD/2027-12-17-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2027-12-17-2.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 264,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/AMD/2028-01-21.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 64,
              "jsonUrl": "/options/data/options/AMD/2028-01-21-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2028-01-21-2.html"
            }
          ]
        },
        {
          "expiryDate": "2028-06-16",
          "optionCount": 264,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2028-06-16.json",
              "htmlUrl": "/options/agent/stocks/AMD/2028-06-16.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 64,
              "jsonUrl": "/options/data/options/AMD/2028-06-16-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2028-06-16-2.html"
            }
          ]
        },
        {
          "expiryDate": "2028-12-15",
          "optionCount": 264,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2028-12-15.json",
              "htmlUrl": "/options/agent/stocks/AMD/2028-12-15.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 64,
              "jsonUrl": "/options/data/options/AMD/2028-12-15-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2028-12-15-2.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 236,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/AMD/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/AMD/2029-01-19.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 36,
              "jsonUrl": "/options/data/options/AMD/2029-01-19-2.json",
              "htmlUrl": "/options/agent/stocks/AMD/2029-01-19-2.html"
            }
          ]
        }
      ]
    },
    {
      "symbol": "BILI",
      "inWatchlist": true,
      "status": "available",
      "quote": {
        "price": 14.9,
        "change": 0.5,
        "changePct": 3.47,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usBILI",
        "sourceTimestamp": "2026-09-18 16:00:02",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:47.658Z"
      },
      "ytdChangePct": -43.496397421312096,
      "ytdBaseDate": "2026-01-02",
      "ytdBasePrice": 26.37,
      "optionCount": 332,
      "optionsSourceTimestamp": "2026-09-18 15:52:05",
      "optionsUrl": "/options/data/options/BILI.json",
      "agentUrl": "/options/agent/stocks/BILI.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 38,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 38,
              "jsonUrl": "/options/data/options/BILI/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/BILI/2026-09-18.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 66,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 66,
              "jsonUrl": "/options/data/options/BILI/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/BILI/2026-10-16.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 36,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 36,
              "jsonUrl": "/options/data/options/BILI/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/BILI/2026-11-20.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 62,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 62,
              "jsonUrl": "/options/data/options/BILI/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/BILI/2027-01-15.html"
            }
          ]
        },
        {
          "expiryDate": "2027-04-16",
          "optionCount": 34,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 34,
              "jsonUrl": "/options/data/options/BILI/2027-04-16.json",
              "htmlUrl": "/options/agent/stocks/BILI/2027-04-16.html"
            }
          ]
        },
        {
          "expiryDate": "2027-12-17",
          "optionCount": 36,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 36,
              "jsonUrl": "/options/data/options/BILI/2027-12-17.json",
              "htmlUrl": "/options/agent/stocks/BILI/2027-12-17.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 36,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 36,
              "jsonUrl": "/options/data/options/BILI/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/BILI/2028-01-21.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 24,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 24,
              "jsonUrl": "/options/data/options/BILI/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/BILI/2029-01-19.html"
            }
          ]
        }
      ]
    },
    {
      "symbol": "CRCL",
      "inWatchlist": true,
      "status": "available",
      "quote": {
        "price": 91.78,
        "change": 6.69,
        "changePct": 7.86,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usCRCL",
        "sourceTimestamp": "2026-09-18 16:05:15",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:49.207Z"
      },
      "ytdChangePct": 9.955672696777288,
      "ytdBaseDate": "2026-01-02",
      "ytdBasePrice": 83.47,
      "optionCount": 1748,
      "optionsSourceTimestamp": "2026-09-19 00:24:14",
      "optionsUrl": "/options/data/options/CRCL.json",
      "agentUrl": "/options/agent/stocks/CRCL.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 168,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 168,
              "jsonUrl": "/options/data/options/CRCL/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/CRCL/2026-09-18.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-25",
          "optionCount": 186,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 186,
              "jsonUrl": "/options/data/options/CRCL/2026-09-25.json",
              "htmlUrl": "/options/agent/stocks/CRCL/2026-09-25.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-02",
          "optionCount": 132,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 132,
              "jsonUrl": "/options/data/options/CRCL/2026-10-02.json",
              "htmlUrl": "/options/agent/stocks/CRCL/2026-10-02.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-09",
          "optionCount": 104,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 104,
              "jsonUrl": "/options/data/options/CRCL/2026-10-09.json",
              "htmlUrl": "/options/agent/stocks/CRCL/2026-10-09.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 70,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 70,
              "jsonUrl": "/options/data/options/CRCL/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/CRCL/2026-10-16.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-23",
          "optionCount": 104,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 104,
              "jsonUrl": "/options/data/options/CRCL/2026-10-23.json",
              "htmlUrl": "/options/agent/stocks/CRCL/2026-10-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-30",
          "optionCount": 98,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 98,
              "jsonUrl": "/options/data/options/CRCL/2026-10-30.json",
              "htmlUrl": "/options/agent/stocks/CRCL/2026-10-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 48,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 48,
              "jsonUrl": "/options/data/options/CRCL/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/CRCL/2026-11-20.html"
            }
          ]
        },
        {
          "expiryDate": "2026-12-18",
          "optionCount": 146,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 146,
              "jsonUrl": "/options/data/options/CRCL/2026-12-18.json",
              "htmlUrl": "/options/agent/stocks/CRCL/2026-12-18.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 168,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 168,
              "jsonUrl": "/options/data/options/CRCL/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/CRCL/2027-01-15.html"
            }
          ]
        },
        {
          "expiryDate": "2027-03-19",
          "optionCount": 68,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 68,
              "jsonUrl": "/options/data/options/CRCL/2027-03-19.json",
              "htmlUrl": "/options/agent/stocks/CRCL/2027-03-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-04-16",
          "optionCount": 46,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 46,
              "jsonUrl": "/options/data/options/CRCL/2027-04-16.json",
              "htmlUrl": "/options/agent/stocks/CRCL/2027-04-16.html"
            }
          ]
        },
        {
          "expiryDate": "2027-06-17",
          "optionCount": 68,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 68,
              "jsonUrl": "/options/data/options/CRCL/2027-06-17.json",
              "htmlUrl": "/options/agent/stocks/CRCL/2027-06-17.html"
            }
          ]
        },
        {
          "expiryDate": "2027-12-17",
          "optionCount": 82,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 82,
              "jsonUrl": "/options/data/options/CRCL/2027-12-17.json",
              "htmlUrl": "/options/agent/stocks/CRCL/2027-12-17.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 82,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 82,
              "jsonUrl": "/options/data/options/CRCL/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/CRCL/2028-01-21.html"
            }
          ]
        },
        {
          "expiryDate": "2028-06-16",
          "optionCount": 70,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 70,
              "jsonUrl": "/options/data/options/CRCL/2028-06-16.json",
              "htmlUrl": "/options/agent/stocks/CRCL/2028-06-16.html"
            }
          ]
        },
        {
          "expiryDate": "2028-12-15",
          "optionCount": 68,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 68,
              "jsonUrl": "/options/data/options/CRCL/2028-12-15.json",
              "htmlUrl": "/options/agent/stocks/CRCL/2028-12-15.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 40,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 40,
              "jsonUrl": "/options/data/options/CRCL/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/CRCL/2029-01-19.html"
            }
          ]
        }
      ]
    },
    {
      "symbol": "CRWV",
      "inWatchlist": true,
      "status": "available",
      "quote": {
        "price": 81.36,
        "change": 1.48,
        "changePct": 1.85,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usCRWV",
        "sourceTimestamp": "2026-09-18 16:00:02",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:49.208Z"
      },
      "ytdChangePct": 2.5718608169440325,
      "ytdBaseDate": "2026-01-02",
      "ytdBasePrice": 79.32,
      "optionCount": 1968,
      "optionsSourceTimestamp": "2026-09-19 00:24:19",
      "optionsUrl": "/options/data/options/CRWV.json",
      "agentUrl": "/options/agent/stocks/CRWV.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 200,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/CRWV/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2026-09-18.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-25",
          "optionCount": 158,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 158,
              "jsonUrl": "/options/data/options/CRWV/2026-09-25.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2026-09-25.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-02",
          "optionCount": 146,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 146,
              "jsonUrl": "/options/data/options/CRWV/2026-10-02.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2026-10-02.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-09",
          "optionCount": 106,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 106,
              "jsonUrl": "/options/data/options/CRWV/2026-10-09.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2026-10-09.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 88,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 88,
              "jsonUrl": "/options/data/options/CRWV/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2026-10-16.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-23",
          "optionCount": 106,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 106,
              "jsonUrl": "/options/data/options/CRWV/2026-10-23.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2026-10-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-30",
          "optionCount": 94,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 94,
              "jsonUrl": "/options/data/options/CRWV/2026-10-30.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2026-10-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 82,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 82,
              "jsonUrl": "/options/data/options/CRWV/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2026-11-20.html"
            }
          ]
        },
        {
          "expiryDate": "2026-12-18",
          "optionCount": 90,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 90,
              "jsonUrl": "/options/data/options/CRWV/2026-12-18.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2026-12-18.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 126,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 126,
              "jsonUrl": "/options/data/options/CRWV/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2027-01-15.html"
            }
          ]
        },
        {
          "expiryDate": "2027-02-19",
          "optionCount": 54,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 54,
              "jsonUrl": "/options/data/options/CRWV/2027-02-19.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2027-02-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-03-19",
          "optionCount": 86,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 86,
              "jsonUrl": "/options/data/options/CRWV/2027-03-19.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2027-03-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-04-16",
          "optionCount": 42,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 42,
              "jsonUrl": "/options/data/options/CRWV/2027-04-16.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2027-04-16.html"
            }
          ]
        },
        {
          "expiryDate": "2027-06-17",
          "optionCount": 90,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 90,
              "jsonUrl": "/options/data/options/CRWV/2027-06-17.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2027-06-17.html"
            }
          ]
        },
        {
          "expiryDate": "2027-09-17",
          "optionCount": 88,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 88,
              "jsonUrl": "/options/data/options/CRWV/2027-09-17.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2027-09-17.html"
            }
          ]
        },
        {
          "expiryDate": "2027-12-17",
          "optionCount": 106,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 106,
              "jsonUrl": "/options/data/options/CRWV/2027-12-17.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2027-12-17.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 92,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 92,
              "jsonUrl": "/options/data/options/CRWV/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2028-01-21.html"
            }
          ]
        },
        {
          "expiryDate": "2028-06-16",
          "optionCount": 88,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 88,
              "jsonUrl": "/options/data/options/CRWV/2028-06-16.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2028-06-16.html"
            }
          ]
        },
        {
          "expiryDate": "2028-12-15",
          "optionCount": 88,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 88,
              "jsonUrl": "/options/data/options/CRWV/2028-12-15.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2028-12-15.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 38,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 38,
              "jsonUrl": "/options/data/options/CRWV/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/CRWV/2029-01-19.html"
            }
          ]
        }
      ]
    },
    {
      "symbol": "DUOL",
      "inWatchlist": true,
      "status": "available",
      "quote": {
        "price": 141.9,
        "change": -5.2,
        "changePct": -3.54,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usDUOL",
        "sourceTimestamp": "2026-09-18 16:00:02",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:49.264Z"
      },
      "ytdChangePct": -19.594288304623745,
      "ytdBaseDate": "2026-01-02",
      "ytdBasePrice": 176.48,
      "optionCount": 1274,
      "optionsSourceTimestamp": "2026-09-18 15:39:54",
      "optionsUrl": "/options/data/options/DUOL.json",
      "agentUrl": "/options/agent/stocks/DUOL.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 140,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 140,
              "jsonUrl": "/options/data/options/DUOL/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/DUOL/2026-09-18.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-25",
          "optionCount": 126,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 126,
              "jsonUrl": "/options/data/options/DUOL/2026-09-25.json",
              "htmlUrl": "/options/agent/stocks/DUOL/2026-09-25.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-02",
          "optionCount": 138,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 138,
              "jsonUrl": "/options/data/options/DUOL/2026-10-02.json",
              "htmlUrl": "/options/agent/stocks/DUOL/2026-10-02.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-09",
          "optionCount": 108,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 108,
              "jsonUrl": "/options/data/options/DUOL/2026-10-09.json",
              "htmlUrl": "/options/agent/stocks/DUOL/2026-10-09.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 50,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 50,
              "jsonUrl": "/options/data/options/DUOL/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/DUOL/2026-10-16.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-23",
          "optionCount": 108,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 108,
              "jsonUrl": "/options/data/options/DUOL/2026-10-23.json",
              "htmlUrl": "/options/agent/stocks/DUOL/2026-10-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-30",
          "optionCount": 102,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 102,
              "jsonUrl": "/options/data/options/DUOL/2026-10-30.json",
              "htmlUrl": "/options/agent/stocks/DUOL/2026-10-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 66,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 66,
              "jsonUrl": "/options/data/options/DUOL/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/DUOL/2026-11-20.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 152,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 152,
              "jsonUrl": "/options/data/options/DUOL/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/DUOL/2027-01-15.html"
            }
          ]
        },
        {
          "expiryDate": "2027-02-19",
          "optionCount": 60,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 60,
              "jsonUrl": "/options/data/options/DUOL/2027-02-19.json",
              "htmlUrl": "/options/agent/stocks/DUOL/2027-02-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-05-21",
          "optionCount": 46,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 46,
              "jsonUrl": "/options/data/options/DUOL/2027-05-21.json",
              "htmlUrl": "/options/agent/stocks/DUOL/2027-05-21.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 122,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 122,
              "jsonUrl": "/options/data/options/DUOL/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/DUOL/2028-01-21.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 56,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 56,
              "jsonUrl": "/options/data/options/DUOL/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/DUOL/2029-01-19.html"
            }
          ]
        }
      ]
    },
    {
      "symbol": "GOOG",
      "inWatchlist": true,
      "status": "available",
      "quote": {
        "price": 344.41,
        "change": 0.73,
        "changePct": 0.21,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usGOOG",
        "sourceTimestamp": "2026-09-18 16:00:02",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:49.647Z"
      },
      "ytdChangePct": 9.225548648991511,
      "ytdBaseDate": "2026-01-02",
      "ytdBasePrice": 315.32,
      "optionCount": 2476,
      "optionsSourceTimestamp": "2026-09-19 00:24:13",
      "optionsUrl": "/options/data/options/GOOG.json",
      "agentUrl": "/options/agent/stocks/GOOG.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 202,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/GOOG/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2026-09-18.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 2,
              "jsonUrl": "/options/data/options/GOOG/2026-09-18-2.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2026-09-18-2.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-25",
          "optionCount": 142,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 142,
              "jsonUrl": "/options/data/options/GOOG/2026-09-25.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2026-09-25.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-02",
          "optionCount": 148,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 148,
              "jsonUrl": "/options/data/options/GOOG/2026-10-02.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2026-10-02.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-09",
          "optionCount": 112,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 112,
              "jsonUrl": "/options/data/options/GOOG/2026-10-09.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2026-10-09.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 138,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 138,
              "jsonUrl": "/options/data/options/GOOG/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2026-10-16.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-23",
          "optionCount": 112,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 112,
              "jsonUrl": "/options/data/options/GOOG/2026-10-23.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2026-10-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-30",
          "optionCount": 112,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 112,
              "jsonUrl": "/options/data/options/GOOG/2026-10-30.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2026-10-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 126,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 126,
              "jsonUrl": "/options/data/options/GOOG/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2026-11-20.html"
            }
          ]
        },
        {
          "expiryDate": "2026-12-18",
          "optionCount": 166,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 166,
              "jsonUrl": "/options/data/options/GOOG/2026-12-18.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2026-12-18.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 166,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 166,
              "jsonUrl": "/options/data/options/GOOG/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2027-01-15.html"
            }
          ]
        },
        {
          "expiryDate": "2027-02-19",
          "optionCount": 116,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 116,
              "jsonUrl": "/options/data/options/GOOG/2027-02-19.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2027-02-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-03-19",
          "optionCount": 146,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 146,
              "jsonUrl": "/options/data/options/GOOG/2027-03-19.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2027-03-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-06-17",
          "optionCount": 162,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 162,
              "jsonUrl": "/options/data/options/GOOG/2027-06-17.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2027-06-17.html"
            }
          ]
        },
        {
          "expiryDate": "2027-09-17",
          "optionCount": 144,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 144,
              "jsonUrl": "/options/data/options/GOOG/2027-09-17.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2027-09-17.html"
            }
          ]
        },
        {
          "expiryDate": "2027-12-17",
          "optionCount": 162,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 162,
              "jsonUrl": "/options/data/options/GOOG/2027-12-17.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2027-12-17.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 118,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 118,
              "jsonUrl": "/options/data/options/GOOG/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2028-01-21.html"
            }
          ]
        },
        {
          "expiryDate": "2028-12-15",
          "optionCount": 112,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 112,
              "jsonUrl": "/options/data/options/GOOG/2028-12-15.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2028-12-15.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 92,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 92,
              "jsonUrl": "/options/data/options/GOOG/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/GOOG/2029-01-19.html"
            }
          ]
        }
      ]
    },
    {
      "symbol": "HIMS",
      "inWatchlist": true,
      "status": "available",
      "quote": {
        "price": 27.99,
        "change": 0.1,
        "changePct": 0.36,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usHIMS",
        "sourceTimestamp": "2026-09-18 16:05:15",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:49.654Z"
      },
      "ytdChangePct": -16.222687818018553,
      "ytdBaseDate": "2026-01-02",
      "ytdBasePrice": 33.41,
      "optionCount": 1114,
      "optionsSourceTimestamp": "2026-09-18 20:51:17",
      "optionsUrl": "/options/data/options/HIMS.json",
      "agentUrl": "/options/agent/stocks/HIMS.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 128,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 128,
              "jsonUrl": "/options/data/options/HIMS/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/HIMS/2026-09-18.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-25",
          "optionCount": 86,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 86,
              "jsonUrl": "/options/data/options/HIMS/2026-09-25.json",
              "htmlUrl": "/options/agent/stocks/HIMS/2026-09-25.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-02",
          "optionCount": 86,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 86,
              "jsonUrl": "/options/data/options/HIMS/2026-10-02.json",
              "htmlUrl": "/options/agent/stocks/HIMS/2026-10-02.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-09",
          "optionCount": 50,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 50,
              "jsonUrl": "/options/data/options/HIMS/2026-10-09.json",
              "htmlUrl": "/options/agent/stocks/HIMS/2026-10-09.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 98,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 98,
              "jsonUrl": "/options/data/options/HIMS/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/HIMS/2026-10-16.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-23",
          "optionCount": 48,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 48,
              "jsonUrl": "/options/data/options/HIMS/2026-10-23.json",
              "htmlUrl": "/options/agent/stocks/HIMS/2026-10-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-30",
          "optionCount": 46,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 46,
              "jsonUrl": "/options/data/options/HIMS/2026-10-30.json",
              "htmlUrl": "/options/agent/stocks/HIMS/2026-10-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 84,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 84,
              "jsonUrl": "/options/data/options/HIMS/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/HIMS/2026-11-20.html"
            }
          ]
        },
        {
          "expiryDate": "2026-12-18",
          "optionCount": 106,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 106,
              "jsonUrl": "/options/data/options/HIMS/2026-12-18.json",
              "htmlUrl": "/options/agent/stocks/HIMS/2026-12-18.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 106,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 106,
              "jsonUrl": "/options/data/options/HIMS/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/HIMS/2027-01-15.html"
            }
          ]
        },
        {
          "expiryDate": "2027-02-19",
          "optionCount": 74,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 74,
              "jsonUrl": "/options/data/options/HIMS/2027-02-19.json",
              "htmlUrl": "/options/agent/stocks/HIMS/2027-02-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-05-21",
          "optionCount": 34,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 34,
              "jsonUrl": "/options/data/options/HIMS/2027-05-21.json",
              "htmlUrl": "/options/agent/stocks/HIMS/2027-05-21.html"
            }
          ]
        },
        {
          "expiryDate": "2027-12-17",
          "optionCount": 62,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 62,
              "jsonUrl": "/options/data/options/HIMS/2027-12-17.json",
              "htmlUrl": "/options/agent/stocks/HIMS/2027-12-17.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 58,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 58,
              "jsonUrl": "/options/data/options/HIMS/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/HIMS/2028-01-21.html"
            }
          ]
        },
        {
          "expiryDate": "2028-12-15",
          "optionCount": 26,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 26,
              "jsonUrl": "/options/data/options/HIMS/2028-12-15.json",
              "htmlUrl": "/options/agent/stocks/HIMS/2028-12-15.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 22,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 22,
              "jsonUrl": "/options/data/options/HIMS/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/HIMS/2029-01-19.html"
            }
          ]
        }
      ]
    },
    {
      "symbol": "HOOD",
      "inWatchlist": true,
      "status": "available",
      "quote": {
        "price": 119.82,
        "change": 10.01,
        "changePct": 9.12,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usHOOD",
        "sourceTimestamp": "2026-09-18 16:00:02",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:49.660Z"
      },
      "ytdChangePct": 4.001388768336081,
      "ytdBaseDate": "2026-01-02",
      "ytdBasePrice": 115.21,
      "optionCount": 2152,
      "optionsSourceTimestamp": "2026-09-19 00:24:17",
      "optionsUrl": "/options/data/options/HOOD.json",
      "agentUrl": "/options/agent/stocks/HOOD.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 192,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 192,
              "jsonUrl": "/options/data/options/HOOD/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2026-09-18.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-25",
          "optionCount": 182,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 182,
              "jsonUrl": "/options/data/options/HOOD/2026-09-25.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2026-09-25.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-02",
          "optionCount": 158,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 158,
              "jsonUrl": "/options/data/options/HOOD/2026-10-02.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2026-10-02.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-09",
          "optionCount": 132,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 132,
              "jsonUrl": "/options/data/options/HOOD/2026-10-09.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2026-10-09.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 86,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 86,
              "jsonUrl": "/options/data/options/HOOD/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2026-10-16.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-23",
          "optionCount": 132,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 132,
              "jsonUrl": "/options/data/options/HOOD/2026-10-23.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2026-10-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-30",
          "optionCount": 132,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 132,
              "jsonUrl": "/options/data/options/HOOD/2026-10-30.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2026-10-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 86,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 86,
              "jsonUrl": "/options/data/options/HOOD/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2026-11-20.html"
            }
          ]
        },
        {
          "expiryDate": "2026-12-18",
          "optionCount": 98,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 98,
              "jsonUrl": "/options/data/options/HOOD/2026-12-18.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2026-12-18.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 114,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 114,
              "jsonUrl": "/options/data/options/HOOD/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2027-01-15.html"
            }
          ]
        },
        {
          "expiryDate": "2027-02-19",
          "optionCount": 74,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 74,
              "jsonUrl": "/options/data/options/HOOD/2027-02-19.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2027-02-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-03-19",
          "optionCount": 98,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 98,
              "jsonUrl": "/options/data/options/HOOD/2027-03-19.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2027-03-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-04-16",
          "optionCount": 74,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 74,
              "jsonUrl": "/options/data/options/HOOD/2027-04-16.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2027-04-16.html"
            }
          ]
        },
        {
          "expiryDate": "2027-05-21",
          "optionCount": 74,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 74,
              "jsonUrl": "/options/data/options/HOOD/2027-05-21.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2027-05-21.html"
            }
          ]
        },
        {
          "expiryDate": "2027-06-17",
          "optionCount": 88,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 88,
              "jsonUrl": "/options/data/options/HOOD/2027-06-17.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2027-06-17.html"
            }
          ]
        },
        {
          "expiryDate": "2027-09-17",
          "optionCount": 74,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 74,
              "jsonUrl": "/options/data/options/HOOD/2027-09-17.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2027-09-17.html"
            }
          ]
        },
        {
          "expiryDate": "2027-12-17",
          "optionCount": 98,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 98,
              "jsonUrl": "/options/data/options/HOOD/2027-12-17.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2027-12-17.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 98,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 98,
              "jsonUrl": "/options/data/options/HOOD/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2028-01-21.html"
            }
          ]
        },
        {
          "expiryDate": "2028-12-15",
          "optionCount": 76,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 76,
              "jsonUrl": "/options/data/options/HOOD/2028-12-15.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2028-12-15.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 86,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 86,
              "jsonUrl": "/options/data/options/HOOD/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/HOOD/2029-01-19.html"
            }
          ]
        }
      ]
    },
    {
      "symbol": "LMND",
      "inWatchlist": true,
      "status": "available",
      "quote": {
        "price": 47.09,
        "change": -1.49,
        "changePct": -3.07,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usLMND",
        "sourceTimestamp": "2026-09-18 16:05:15",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:50.041Z"
      },
      "ytdChangePct": -38.0068457082675,
      "ytdBaseDate": "2026-01-02",
      "ytdBasePrice": 75.96,
      "optionCount": 772,
      "optionsSourceTimestamp": "2026-09-18 16:45:43",
      "optionsUrl": "/options/data/options/LMND.json",
      "agentUrl": "/options/agent/stocks/LMND.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 106,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 106,
              "jsonUrl": "/options/data/options/LMND/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/LMND/2026-09-18.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-25",
          "optionCount": 86,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 86,
              "jsonUrl": "/options/data/options/LMND/2026-09-25.json",
              "htmlUrl": "/options/agent/stocks/LMND/2026-09-25.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-02",
          "optionCount": 88,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 88,
              "jsonUrl": "/options/data/options/LMND/2026-10-02.json",
              "htmlUrl": "/options/agent/stocks/LMND/2026-10-02.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-09",
          "optionCount": 64,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 64,
              "jsonUrl": "/options/data/options/LMND/2026-10-09.json",
              "htmlUrl": "/options/agent/stocks/LMND/2026-10-09.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 22,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 22,
              "jsonUrl": "/options/data/options/LMND/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/LMND/2026-10-16.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-23",
          "optionCount": 64,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 64,
              "jsonUrl": "/options/data/options/LMND/2026-10-23.json",
              "htmlUrl": "/options/agent/stocks/LMND/2026-10-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-30",
          "optionCount": 56,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 56,
              "jsonUrl": "/options/data/options/LMND/2026-10-30.json",
              "htmlUrl": "/options/agent/stocks/LMND/2026-10-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 22,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 22,
              "jsonUrl": "/options/data/options/LMND/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/LMND/2026-11-20.html"
            }
          ]
        },
        {
          "expiryDate": "2026-12-18",
          "optionCount": 38,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 38,
              "jsonUrl": "/options/data/options/LMND/2026-12-18.json",
              "htmlUrl": "/options/agent/stocks/LMND/2026-12-18.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 78,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 78,
              "jsonUrl": "/options/data/options/LMND/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/LMND/2027-01-15.html"
            }
          ]
        },
        {
          "expiryDate": "2027-03-19",
          "optionCount": 38,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 38,
              "jsonUrl": "/options/data/options/LMND/2027-03-19.json",
              "htmlUrl": "/options/agent/stocks/LMND/2027-03-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-06-17",
          "optionCount": 38,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 38,
              "jsonUrl": "/options/data/options/LMND/2027-06-17.json",
              "htmlUrl": "/options/agent/stocks/LMND/2027-06-17.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 50,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 50,
              "jsonUrl": "/options/data/options/LMND/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/LMND/2028-01-21.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 22,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 22,
              "jsonUrl": "/options/data/options/LMND/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/LMND/2029-01-19.html"
            }
          ]
        }
      ]
    },
    {
      "symbol": "NVDA",
      "inWatchlist": false,
      "status": "available",
      "quote": {
        "price": 222.27,
        "change": 2.93,
        "changePct": 1.34,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usNVDA",
        "sourceTimestamp": "2026-09-18 16:00:02",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:50.106Z"
      },
      "ytdChangePct": 17.696584590945204,
      "ytdBaseDate": "2026-01-02",
      "ytdBasePrice": 188.85,
      "optionCount": 4008,
      "optionsSourceTimestamp": "2026-09-19 00:24:09",
      "optionsUrl": "/options/data/options/NVDA.json",
      "agentUrl": "/options/agent/stocks/NVDA.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 180,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 180,
              "jsonUrl": "/options/data/options/NVDA/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2026-09-18.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-21",
          "optionCount": 130,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 130,
              "jsonUrl": "/options/data/options/NVDA/2026-09-21.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2026-09-21.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-23",
          "optionCount": 130,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 130,
              "jsonUrl": "/options/data/options/NVDA/2026-09-23.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2026-09-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-25",
          "optionCount": 160,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 160,
              "jsonUrl": "/options/data/options/NVDA/2026-09-25.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2026-09-25.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-28",
          "optionCount": 104,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 104,
              "jsonUrl": "/options/data/options/NVDA/2026-09-28.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2026-09-28.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-30",
          "optionCount": 106,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 106,
              "jsonUrl": "/options/data/options/NVDA/2026-09-30.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2026-09-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-02",
          "optionCount": 158,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 158,
              "jsonUrl": "/options/data/options/NVDA/2026-10-02.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2026-10-02.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-09",
          "optionCount": 130,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 130,
              "jsonUrl": "/options/data/options/NVDA/2026-10-09.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2026-10-09.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 192,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 192,
              "jsonUrl": "/options/data/options/NVDA/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2026-10-16.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-23",
          "optionCount": 130,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 130,
              "jsonUrl": "/options/data/options/NVDA/2026-10-23.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2026-10-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-30",
          "optionCount": 130,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 130,
              "jsonUrl": "/options/data/options/NVDA/2026-10-30.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2026-10-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 190,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 190,
              "jsonUrl": "/options/data/options/NVDA/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2026-11-20.html"
            }
          ]
        },
        {
          "expiryDate": "2026-12-18",
          "optionCount": 494,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/NVDA/2026-12-18.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2026-12-18.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/NVDA/2026-12-18-2.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2026-12-18-2.html"
            },
            {
              "pageNumber": 3,
              "optionCount": 94,
              "jsonUrl": "/options/data/options/NVDA/2026-12-18-3.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2026-12-18-3.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 154,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 154,
              "jsonUrl": "/options/data/options/NVDA/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2027-01-15.html"
            }
          ]
        },
        {
          "expiryDate": "2027-02-19",
          "optionCount": 184,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 184,
              "jsonUrl": "/options/data/options/NVDA/2027-02-19.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2027-02-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-03-19",
          "optionCount": 188,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 188,
              "jsonUrl": "/options/data/options/NVDA/2027-03-19.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2027-03-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-04-16",
          "optionCount": 176,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 176,
              "jsonUrl": "/options/data/options/NVDA/2027-04-16.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2027-04-16.html"
            }
          ]
        },
        {
          "expiryDate": "2027-06-17",
          "optionCount": 154,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 154,
              "jsonUrl": "/options/data/options/NVDA/2027-06-17.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2027-06-17.html"
            }
          ]
        },
        {
          "expiryDate": "2027-09-17",
          "optionCount": 154,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 154,
              "jsonUrl": "/options/data/options/NVDA/2027-09-17.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2027-09-17.html"
            }
          ]
        },
        {
          "expiryDate": "2027-12-17",
          "optionCount": 152,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 152,
              "jsonUrl": "/options/data/options/NVDA/2027-12-17.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2027-12-17.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 154,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 154,
              "jsonUrl": "/options/data/options/NVDA/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2028-01-21.html"
            }
          ]
        },
        {
          "expiryDate": "2028-06-16",
          "optionCount": 162,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 162,
              "jsonUrl": "/options/data/options/NVDA/2028-06-16.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2028-06-16.html"
            }
          ]
        },
        {
          "expiryDate": "2028-12-15",
          "optionCount": 152,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 152,
              "jsonUrl": "/options/data/options/NVDA/2028-12-15.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2028-12-15.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 144,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 144,
              "jsonUrl": "/options/data/options/NVDA/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/NVDA/2029-01-19.html"
            }
          ]
        }
      ]
    },
    {
      "symbol": "OSCR",
      "inWatchlist": true,
      "status": "available",
      "quote": {
        "price": 32.13,
        "change": 0.15,
        "changePct": 0.47,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usOSCR",
        "sourceTimestamp": "2026-09-18 16:05:15",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:50.248Z"
      },
      "ytdChangePct": 114.62925851703409,
      "ytdBaseDate": "2026-01-02",
      "ytdBasePrice": 14.97,
      "optionCount": 1022,
      "optionsSourceTimestamp": "2026-09-18 18:30:59",
      "optionsUrl": "/options/data/options/OSCR.json",
      "agentUrl": "/options/agent/stocks/OSCR.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 114,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 114,
              "jsonUrl": "/options/data/options/OSCR/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/OSCR/2026-09-18.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-25",
          "optionCount": 98,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 98,
              "jsonUrl": "/options/data/options/OSCR/2026-09-25.json",
              "htmlUrl": "/options/agent/stocks/OSCR/2026-09-25.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-02",
          "optionCount": 92,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 92,
              "jsonUrl": "/options/data/options/OSCR/2026-10-02.json",
              "htmlUrl": "/options/agent/stocks/OSCR/2026-10-02.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-09",
          "optionCount": 46,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 46,
              "jsonUrl": "/options/data/options/OSCR/2026-10-09.json",
              "htmlUrl": "/options/agent/stocks/OSCR/2026-10-09.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 88,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 88,
              "jsonUrl": "/options/data/options/OSCR/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/OSCR/2026-10-16.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-23",
          "optionCount": 46,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 46,
              "jsonUrl": "/options/data/options/OSCR/2026-10-23.json",
              "htmlUrl": "/options/agent/stocks/OSCR/2026-10-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-30",
          "optionCount": 46,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 46,
              "jsonUrl": "/options/data/options/OSCR/2026-10-30.json",
              "htmlUrl": "/options/agent/stocks/OSCR/2026-10-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 88,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 88,
              "jsonUrl": "/options/data/options/OSCR/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/OSCR/2026-11-20.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 80,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 80,
              "jsonUrl": "/options/data/options/OSCR/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/OSCR/2027-01-15.html"
            }
          ]
        },
        {
          "expiryDate": "2027-02-19",
          "optionCount": 68,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 68,
              "jsonUrl": "/options/data/options/OSCR/2027-02-19.json",
              "htmlUrl": "/options/agent/stocks/OSCR/2027-02-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-03-19",
          "optionCount": 68,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 68,
              "jsonUrl": "/options/data/options/OSCR/2027-03-19.json",
              "htmlUrl": "/options/agent/stocks/OSCR/2027-03-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-04-16",
          "optionCount": 42,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 42,
              "jsonUrl": "/options/data/options/OSCR/2027-04-16.json",
              "htmlUrl": "/options/agent/stocks/OSCR/2027-04-16.html"
            }
          ]
        },
        {
          "expiryDate": "2027-05-21",
          "optionCount": 14,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 14,
              "jsonUrl": "/options/data/options/OSCR/2027-05-21.json",
              "htmlUrl": "/options/agent/stocks/OSCR/2027-05-21.html"
            }
          ]
        },
        {
          "expiryDate": "2027-06-17",
          "optionCount": 30,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 30,
              "jsonUrl": "/options/data/options/OSCR/2027-06-17.json",
              "htmlUrl": "/options/agent/stocks/OSCR/2027-06-17.html"
            }
          ]
        },
        {
          "expiryDate": "2027-12-17",
          "optionCount": 38,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 38,
              "jsonUrl": "/options/data/options/OSCR/2027-12-17.json",
              "htmlUrl": "/options/agent/stocks/OSCR/2027-12-17.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 38,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 38,
              "jsonUrl": "/options/data/options/OSCR/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/OSCR/2028-01-21.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 26,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 26,
              "jsonUrl": "/options/data/options/OSCR/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/OSCR/2029-01-19.html"
            }
          ]
        }
      ]
    },
    {
      "symbol": "PDD",
      "inWatchlist": true,
      "status": "available",
      "quote": {
        "price": 78.9,
        "change": 1.17,
        "changePct": 1.51,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usPDD",
        "sourceTimestamp": "2026-09-18 16:00:02",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:50.441Z"
      },
      "ytdChangePct": -31.835853131749452,
      "ytdBaseDate": "2026-01-02",
      "ytdBasePrice": 115.75,
      "optionCount": 1004,
      "optionsSourceTimestamp": "2026-09-18 16:15:31",
      "optionsUrl": "/options/data/options/PDD.json",
      "agentUrl": "/options/agent/stocks/PDD.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 118,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 118,
              "jsonUrl": "/options/data/options/PDD/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/PDD/2026-09-18.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-25",
          "optionCount": 82,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 82,
              "jsonUrl": "/options/data/options/PDD/2026-09-25.json",
              "htmlUrl": "/options/agent/stocks/PDD/2026-09-25.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-02",
          "optionCount": 78,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 78,
              "jsonUrl": "/options/data/options/PDD/2026-10-02.json",
              "htmlUrl": "/options/agent/stocks/PDD/2026-10-02.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-09",
          "optionCount": 72,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 72,
              "jsonUrl": "/options/data/options/PDD/2026-10-09.json",
              "htmlUrl": "/options/agent/stocks/PDD/2026-10-09.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 46,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 46,
              "jsonUrl": "/options/data/options/PDD/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/PDD/2026-10-16.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-23",
          "optionCount": 72,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 72,
              "jsonUrl": "/options/data/options/PDD/2026-10-23.json",
              "htmlUrl": "/options/agent/stocks/PDD/2026-10-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-30",
          "optionCount": 60,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 60,
              "jsonUrl": "/options/data/options/PDD/2026-10-30.json",
              "htmlUrl": "/options/agent/stocks/PDD/2026-10-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 48,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 48,
              "jsonUrl": "/options/data/options/PDD/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/PDD/2026-11-20.html"
            }
          ]
        },
        {
          "expiryDate": "2026-12-18",
          "optionCount": 70,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 70,
              "jsonUrl": "/options/data/options/PDD/2026-12-18.json",
              "htmlUrl": "/options/agent/stocks/PDD/2026-12-18.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 72,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 72,
              "jsonUrl": "/options/data/options/PDD/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/PDD/2027-01-15.html"
            }
          ]
        },
        {
          "expiryDate": "2027-03-19",
          "optionCount": 46,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 46,
              "jsonUrl": "/options/data/options/PDD/2027-03-19.json",
              "htmlUrl": "/options/agent/stocks/PDD/2027-03-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-04-16",
          "optionCount": 36,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 36,
              "jsonUrl": "/options/data/options/PDD/2027-04-16.json",
              "htmlUrl": "/options/agent/stocks/PDD/2027-04-16.html"
            }
          ]
        },
        {
          "expiryDate": "2027-06-17",
          "optionCount": 66,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 66,
              "jsonUrl": "/options/data/options/PDD/2027-06-17.json",
              "htmlUrl": "/options/agent/stocks/PDD/2027-06-17.html"
            }
          ]
        },
        {
          "expiryDate": "2027-09-17",
          "optionCount": 40,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 40,
              "jsonUrl": "/options/data/options/PDD/2027-09-17.json",
              "htmlUrl": "/options/agent/stocks/PDD/2027-09-17.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 66,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 66,
              "jsonUrl": "/options/data/options/PDD/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/PDD/2028-01-21.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 32,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 32,
              "jsonUrl": "/options/data/options/PDD/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/PDD/2029-01-19.html"
            }
          ]
        }
      ]
    },
    {
      "symbol": "RKLB",
      "inWatchlist": true,
      "status": "available",
      "quote": {
        "price": 64.57,
        "change": -3.25,
        "changePct": -4.79,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usRKLB",
        "sourceTimestamp": "2026-09-18 16:00:02",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:50.539Z"
      },
      "ytdChangePct": -15.028293196473225,
      "ytdBaseDate": "2026-01-02",
      "ytdBasePrice": 75.99,
      "optionCount": 1220,
      "optionsSourceTimestamp": "2026-09-19 00:24:08",
      "optionsUrl": "/options/data/options/RKLB.json",
      "agentUrl": "/options/agent/stocks/RKLB.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 126,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 126,
              "jsonUrl": "/options/data/options/RKLB/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/RKLB/2026-09-18.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-25",
          "optionCount": 102,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 102,
              "jsonUrl": "/options/data/options/RKLB/2026-09-25.json",
              "htmlUrl": "/options/agent/stocks/RKLB/2026-09-25.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-02",
          "optionCount": 102,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 102,
              "jsonUrl": "/options/data/options/RKLB/2026-10-02.json",
              "htmlUrl": "/options/agent/stocks/RKLB/2026-10-02.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-09",
          "optionCount": 72,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 72,
              "jsonUrl": "/options/data/options/RKLB/2026-10-09.json",
              "htmlUrl": "/options/agent/stocks/RKLB/2026-10-09.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 70,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 70,
              "jsonUrl": "/options/data/options/RKLB/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/RKLB/2026-10-16.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-23",
          "optionCount": 70,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 70,
              "jsonUrl": "/options/data/options/RKLB/2026-10-23.json",
              "htmlUrl": "/options/agent/stocks/RKLB/2026-10-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-30",
          "optionCount": 66,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 66,
              "jsonUrl": "/options/data/options/RKLB/2026-10-30.json",
              "htmlUrl": "/options/agent/stocks/RKLB/2026-10-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 26,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 26,
              "jsonUrl": "/options/data/options/RKLB/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/RKLB/2026-11-20.html"
            }
          ]
        },
        {
          "expiryDate": "2026-12-18",
          "optionCount": 120,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 120,
              "jsonUrl": "/options/data/options/RKLB/2026-12-18.json",
              "htmlUrl": "/options/agent/stocks/RKLB/2026-12-18.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 106,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 106,
              "jsonUrl": "/options/data/options/RKLB/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/RKLB/2027-01-15.html"
            }
          ]
        },
        {
          "expiryDate": "2027-03-19",
          "optionCount": 70,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 70,
              "jsonUrl": "/options/data/options/RKLB/2027-03-19.json",
              "htmlUrl": "/options/agent/stocks/RKLB/2027-03-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-04-16",
          "optionCount": 36,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 36,
              "jsonUrl": "/options/data/options/RKLB/2027-04-16.json",
              "htmlUrl": "/options/agent/stocks/RKLB/2027-04-16.html"
            }
          ]
        },
        {
          "expiryDate": "2027-06-17",
          "optionCount": 58,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 58,
              "jsonUrl": "/options/data/options/RKLB/2027-06-17.json",
              "htmlUrl": "/options/agent/stocks/RKLB/2027-06-17.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 86,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 86,
              "jsonUrl": "/options/data/options/RKLB/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/RKLB/2028-01-21.html"
            }
          ]
        },
        {
          "expiryDate": "2028-06-16",
          "optionCount": 38,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 38,
              "jsonUrl": "/options/data/options/RKLB/2028-06-16.json",
              "htmlUrl": "/options/agent/stocks/RKLB/2028-06-16.html"
            }
          ]
        },
        {
          "expiryDate": "2028-12-15",
          "optionCount": 46,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 46,
              "jsonUrl": "/options/data/options/RKLB/2028-12-15.json",
              "htmlUrl": "/options/agent/stocks/RKLB/2028-12-15.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 26,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 26,
              "jsonUrl": "/options/data/options/RKLB/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/RKLB/2029-01-19.html"
            }
          ]
        }
      ]
    },
    {
      "symbol": "SOFI",
      "inWatchlist": true,
      "status": "available",
      "quote": {
        "price": 16.96,
        "change": 0.23,
        "changePct": 1.37,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usSOFI",
        "sourceTimestamp": "2026-09-18 16:00:02",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:50.662Z"
      },
      "ytdChangePct": -38.23743627093955,
      "ytdBaseDate": "2026-01-02",
      "ytdBasePrice": 27.46,
      "optionCount": 958,
      "optionsSourceTimestamp": "2026-09-19 00:24:15",
      "optionsUrl": "/options/data/options/SOFI.json",
      "agentUrl": "/options/agent/stocks/SOFI.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 100,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 100,
              "jsonUrl": "/options/data/options/SOFI/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2026-09-18.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-25",
          "optionCount": 64,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 64,
              "jsonUrl": "/options/data/options/SOFI/2026-09-25.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2026-09-25.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-02",
          "optionCount": 64,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 64,
              "jsonUrl": "/options/data/options/SOFI/2026-10-02.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2026-10-02.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-09",
          "optionCount": 56,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 56,
              "jsonUrl": "/options/data/options/SOFI/2026-10-09.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2026-10-09.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 54,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 54,
              "jsonUrl": "/options/data/options/SOFI/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2026-10-16.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-23",
          "optionCount": 56,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 56,
              "jsonUrl": "/options/data/options/SOFI/2026-10-23.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2026-10-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-30",
          "optionCount": 56,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 56,
              "jsonUrl": "/options/data/options/SOFI/2026-10-30.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2026-10-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 72,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 72,
              "jsonUrl": "/options/data/options/SOFI/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2026-11-20.html"
            }
          ]
        },
        {
          "expiryDate": "2026-12-18",
          "optionCount": 74,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 74,
              "jsonUrl": "/options/data/options/SOFI/2026-12-18.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2026-12-18.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 60,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 60,
              "jsonUrl": "/options/data/options/SOFI/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2027-01-15.html"
            }
          ]
        },
        {
          "expiryDate": "2027-03-19",
          "optionCount": 30,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 30,
              "jsonUrl": "/options/data/options/SOFI/2027-03-19.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2027-03-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-04-16",
          "optionCount": 38,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 38,
              "jsonUrl": "/options/data/options/SOFI/2027-04-16.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2027-04-16.html"
            }
          ]
        },
        {
          "expiryDate": "2027-06-17",
          "optionCount": 38,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 38,
              "jsonUrl": "/options/data/options/SOFI/2027-06-17.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2027-06-17.html"
            }
          ]
        },
        {
          "expiryDate": "2027-09-17",
          "optionCount": 28,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 28,
              "jsonUrl": "/options/data/options/SOFI/2027-09-17.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2027-09-17.html"
            }
          ]
        },
        {
          "expiryDate": "2027-12-17",
          "optionCount": 38,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 38,
              "jsonUrl": "/options/data/options/SOFI/2027-12-17.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2027-12-17.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 38,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 38,
              "jsonUrl": "/options/data/options/SOFI/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2028-01-21.html"
            }
          ]
        },
        {
          "expiryDate": "2028-06-16",
          "optionCount": 38,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 38,
              "jsonUrl": "/options/data/options/SOFI/2028-06-16.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2028-06-16.html"
            }
          ]
        },
        {
          "expiryDate": "2028-12-15",
          "optionCount": 28,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 28,
              "jsonUrl": "/options/data/options/SOFI/2028-12-15.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2028-12-15.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 26,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 26,
              "jsonUrl": "/options/data/options/SOFI/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/SOFI/2029-01-19.html"
            }
          ]
        }
      ]
    },
    {
      "symbol": "SPCX",
      "inWatchlist": true,
      "status": "available",
      "quote": {
        "price": 152.71,
        "change": -2.1,
        "changePct": -1.36,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usSPCX",
        "sourceTimestamp": "2026-09-18 16:00:02",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:50.854Z"
      },
      "ytdChangePct": -5.11960236098166,
      "ytdBaseDate": "2026-06-12",
      "ytdBasePrice": 160.95,
      "optionCount": 3400,
      "optionsSourceTimestamp": "2026-09-19 00:24:14",
      "optionsUrl": "/options/data/options/SPCX.json",
      "agentUrl": "/options/agent/stocks/SPCX.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 240,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/SPCX/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2026-09-18.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 40,
              "jsonUrl": "/options/data/options/SPCX/2026-09-18-2.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2026-09-18-2.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-25",
          "optionCount": 200,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/SPCX/2026-09-25.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2026-09-25.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-02",
          "optionCount": 160,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 160,
              "jsonUrl": "/options/data/options/SPCX/2026-10-02.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2026-10-02.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-09",
          "optionCount": 142,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 142,
              "jsonUrl": "/options/data/options/SPCX/2026-10-09.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2026-10-09.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 190,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 190,
              "jsonUrl": "/options/data/options/SPCX/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2026-10-16.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-23",
          "optionCount": 142,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 142,
              "jsonUrl": "/options/data/options/SPCX/2026-10-23.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2026-10-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-30",
          "optionCount": 128,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 128,
              "jsonUrl": "/options/data/options/SPCX/2026-10-30.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2026-10-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 190,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 190,
              "jsonUrl": "/options/data/options/SPCX/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2026-11-20.html"
            }
          ]
        },
        {
          "expiryDate": "2026-12-18",
          "optionCount": 180,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 180,
              "jsonUrl": "/options/data/options/SPCX/2026-12-18.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2026-12-18.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 180,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 180,
              "jsonUrl": "/options/data/options/SPCX/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2027-01-15.html"
            }
          ]
        },
        {
          "expiryDate": "2027-02-19",
          "optionCount": 180,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 180,
              "jsonUrl": "/options/data/options/SPCX/2027-02-19.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2027-02-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-03-19",
          "optionCount": 190,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 190,
              "jsonUrl": "/options/data/options/SPCX/2027-03-19.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2027-03-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-06-17",
          "optionCount": 180,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 180,
              "jsonUrl": "/options/data/options/SPCX/2027-06-17.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2027-06-17.html"
            }
          ]
        },
        {
          "expiryDate": "2027-08-20",
          "optionCount": 120,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 120,
              "jsonUrl": "/options/data/options/SPCX/2027-08-20.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2027-08-20.html"
            }
          ]
        },
        {
          "expiryDate": "2027-09-17",
          "optionCount": 140,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 140,
              "jsonUrl": "/options/data/options/SPCX/2027-09-17.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2027-09-17.html"
            }
          ]
        },
        {
          "expiryDate": "2027-12-17",
          "optionCount": 180,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 180,
              "jsonUrl": "/options/data/options/SPCX/2027-12-17.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2027-12-17.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 180,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 180,
              "jsonUrl": "/options/data/options/SPCX/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2028-01-21.html"
            }
          ]
        },
        {
          "expiryDate": "2028-06-16",
          "optionCount": 180,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 180,
              "jsonUrl": "/options/data/options/SPCX/2028-06-16.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2028-06-16.html"
            }
          ]
        },
        {
          "expiryDate": "2028-12-15",
          "optionCount": 180,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 180,
              "jsonUrl": "/options/data/options/SPCX/2028-12-15.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2028-12-15.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 118,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 118,
              "jsonUrl": "/options/data/options/SPCX/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/SPCX/2029-01-19.html"
            }
          ]
        }
      ]
    },
    {
      "symbol": "TEM",
      "inWatchlist": true,
      "status": "available",
      "quote": {
        "price": 77.84,
        "change": -2.52,
        "changePct": -3.14,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usTEM",
        "sourceTimestamp": "2026-09-18 16:00:02",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:50.948Z"
      },
      "ytdChangePct": 24.823604874919827,
      "ytdBaseDate": "2026-01-02",
      "ytdBasePrice": 62.36,
      "optionCount": 1142,
      "optionsSourceTimestamp": "2026-09-19 00:24:08",
      "optionsUrl": "/options/data/options/TEM.json",
      "agentUrl": "/options/agent/stocks/TEM.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 126,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 126,
              "jsonUrl": "/options/data/options/TEM/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/TEM/2026-09-18.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-25",
          "optionCount": 134,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 134,
              "jsonUrl": "/options/data/options/TEM/2026-09-25.json",
              "htmlUrl": "/options/agent/stocks/TEM/2026-09-25.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-02",
          "optionCount": 122,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 122,
              "jsonUrl": "/options/data/options/TEM/2026-10-02.json",
              "htmlUrl": "/options/agent/stocks/TEM/2026-10-02.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-09",
          "optionCount": 106,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 106,
              "jsonUrl": "/options/data/options/TEM/2026-10-09.json",
              "htmlUrl": "/options/agent/stocks/TEM/2026-10-09.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 42,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 42,
              "jsonUrl": "/options/data/options/TEM/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/TEM/2026-10-16.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-23",
          "optionCount": 106,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 106,
              "jsonUrl": "/options/data/options/TEM/2026-10-23.json",
              "htmlUrl": "/options/agent/stocks/TEM/2026-10-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-30",
          "optionCount": 106,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 106,
              "jsonUrl": "/options/data/options/TEM/2026-10-30.json",
              "htmlUrl": "/options/agent/stocks/TEM/2026-10-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 42,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 42,
              "jsonUrl": "/options/data/options/TEM/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/TEM/2026-11-20.html"
            }
          ]
        },
        {
          "expiryDate": "2026-12-18",
          "optionCount": 42,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 42,
              "jsonUrl": "/options/data/options/TEM/2026-12-18.json",
              "htmlUrl": "/options/agent/stocks/TEM/2026-12-18.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 58,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 58,
              "jsonUrl": "/options/data/options/TEM/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/TEM/2027-01-15.html"
            }
          ]
        },
        {
          "expiryDate": "2027-02-19",
          "optionCount": 42,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 42,
              "jsonUrl": "/options/data/options/TEM/2027-02-19.json",
              "htmlUrl": "/options/agent/stocks/TEM/2027-02-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-03-19",
          "optionCount": 42,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 42,
              "jsonUrl": "/options/data/options/TEM/2027-03-19.json",
              "htmlUrl": "/options/agent/stocks/TEM/2027-03-19.html"
            }
          ]
        },
        {
          "expiryDate": "2027-04-16",
          "optionCount": 40,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 40,
              "jsonUrl": "/options/data/options/TEM/2027-04-16.json",
              "htmlUrl": "/options/agent/stocks/TEM/2027-04-16.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 54,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 54,
              "jsonUrl": "/options/data/options/TEM/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/TEM/2028-01-21.html"
            }
          ]
        },
        {
          "expiryDate": "2028-12-15",
          "optionCount": 42,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 42,
              "jsonUrl": "/options/data/options/TEM/2028-12-15.json",
              "htmlUrl": "/options/agent/stocks/TEM/2028-12-15.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 38,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 38,
              "jsonUrl": "/options/data/options/TEM/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/TEM/2029-01-19.html"
            }
          ]
        }
      ]
    },
    {
      "symbol": "TSLA",
      "inWatchlist": true,
      "status": "available",
      "quote": {
        "price": 364.27,
        "change": -1.93,
        "changePct": -0.53,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usTSLA",
        "sourceTimestamp": "2026-09-18 16:00:02",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:51.061Z"
      },
      "ytdChangePct": -16.846622685872124,
      "ytdBaseDate": "2026-01-02",
      "ytdBasePrice": 438.07,
      "optionCount": 4958,
      "optionsSourceTimestamp": "2026-09-19 00:24:17",
      "optionsUrl": "/options/data/options/TSLA.json",
      "agentUrl": "/options/agent/stocks/TSLA.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 384,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/TSLA/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-09-18.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 184,
              "jsonUrl": "/options/data/options/TSLA/2026-09-18-2.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-09-18-2.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-21",
          "optionCount": 110,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 110,
              "jsonUrl": "/options/data/options/TSLA/2026-09-21.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-09-21.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-23",
          "optionCount": 114,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 114,
              "jsonUrl": "/options/data/options/TSLA/2026-09-23.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-09-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-25",
          "optionCount": 252,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/TSLA/2026-09-25.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-09-25.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 52,
              "jsonUrl": "/options/data/options/TSLA/2026-09-25-2.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-09-25-2.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-28",
          "optionCount": 112,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 112,
              "jsonUrl": "/options/data/options/TSLA/2026-09-28.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-09-28.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-30",
          "optionCount": 116,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 116,
              "jsonUrl": "/options/data/options/TSLA/2026-09-30.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-09-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-02",
          "optionCount": 254,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/TSLA/2026-10-02.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-10-02.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 54,
              "jsonUrl": "/options/data/options/TSLA/2026-10-02-2.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-10-02-2.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-09",
          "optionCount": 192,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 192,
              "jsonUrl": "/options/data/options/TSLA/2026-10-09.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-10-09.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 274,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/TSLA/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-10-16.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 74,
              "jsonUrl": "/options/data/options/TSLA/2026-10-16-2.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-10-16-2.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-23",
          "optionCount": 192,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 192,
              "jsonUrl": "/options/data/options/TSLA/2026-10-23.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-10-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-30",
          "optionCount": 182,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 182,
              "jsonUrl": "/options/data/options/TSLA/2026-10-30.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-10-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 308,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/TSLA/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-11-20.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 108,
              "jsonUrl": "/options/data/options/TSLA/2026-11-20-2.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-11-20-2.html"
            }
          ]
        },
        {
          "expiryDate": "2026-12-18",
          "optionCount": 282,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/TSLA/2026-12-18.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-12-18.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 82,
              "jsonUrl": "/options/data/options/TSLA/2026-12-18-2.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2026-12-18-2.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 248,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/TSLA/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2027-01-15.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 48,
              "jsonUrl": "/options/data/options/TSLA/2027-01-15-2.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2027-01-15-2.html"
            }
          ]
        },
        {
          "expiryDate": "2027-02-19",
          "optionCount": 216,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/TSLA/2027-02-19.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2027-02-19.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 16,
              "jsonUrl": "/options/data/options/TSLA/2027-02-19-2.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2027-02-19-2.html"
            }
          ]
        },
        {
          "expiryDate": "2027-03-19",
          "optionCount": 244,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/TSLA/2027-03-19.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2027-03-19.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 44,
              "jsonUrl": "/options/data/options/TSLA/2027-03-19-2.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2027-03-19-2.html"
            }
          ]
        },
        {
          "expiryDate": "2027-06-17",
          "optionCount": 250,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/TSLA/2027-06-17.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2027-06-17.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 50,
              "jsonUrl": "/options/data/options/TSLA/2027-06-17-2.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2027-06-17-2.html"
            }
          ]
        },
        {
          "expiryDate": "2027-09-17",
          "optionCount": 178,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 178,
              "jsonUrl": "/options/data/options/TSLA/2027-09-17.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2027-09-17.html"
            }
          ]
        },
        {
          "expiryDate": "2027-12-17",
          "optionCount": 238,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/TSLA/2027-12-17.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2027-12-17.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 38,
              "jsonUrl": "/options/data/options/TSLA/2027-12-17-2.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2027-12-17-2.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 218,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/TSLA/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2028-01-21.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 18,
              "jsonUrl": "/options/data/options/TSLA/2028-01-21-2.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2028-01-21-2.html"
            }
          ]
        },
        {
          "expiryDate": "2028-06-16",
          "optionCount": 228,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/TSLA/2028-06-16.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2028-06-16.html"
            },
            {
              "pageNumber": 2,
              "optionCount": 28,
              "jsonUrl": "/options/data/options/TSLA/2028-06-16-2.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2028-06-16-2.html"
            }
          ]
        },
        {
          "expiryDate": "2028-12-15",
          "optionCount": 200,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 200,
              "jsonUrl": "/options/data/options/TSLA/2028-12-15.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2028-12-15.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 166,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 166,
              "jsonUrl": "/options/data/options/TSLA/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/TSLA/2029-01-19.html"
            }
          ]
        }
      ]
    },
    {
      "symbol": "TSLL",
      "inWatchlist": true,
      "status": "available",
      "quote": {
        "price": 9.63,
        "change": -0.08,
        "changePct": -0.82,
        "currency": "USD",
        "source": "Tencent Finance",
        "sourceUrl": "https://qt.gtimg.cn/q=usTSLL",
        "sourceTimestamp": "2026-09-18 16:00:02",
        "sourceTimeZone": null,
        "retrievedAt": "2026-09-19T00:24:51.341Z"
      },
      "ytdChangePct": -46.85430463576159,
      "ytdBaseDate": "2026-01-02",
      "ytdBasePrice": 18.12,
      "optionCount": 954,
      "optionsSourceTimestamp": "2026-09-19 00:24:11",
      "optionsUrl": "/options/data/options/TSLL.json",
      "agentUrl": "/options/agent/stocks/TSLL.html",
      "errors": [],
      "expirations": [
        {
          "expiryDate": "2026-09-18",
          "optionCount": 86,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 86,
              "jsonUrl": "/options/data/options/TSLL/2026-09-18.json",
              "htmlUrl": "/options/agent/stocks/TSLL/2026-09-18.html"
            }
          ]
        },
        {
          "expiryDate": "2026-09-25",
          "optionCount": 66,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 66,
              "jsonUrl": "/options/data/options/TSLL/2026-09-25.json",
              "htmlUrl": "/options/agent/stocks/TSLL/2026-09-25.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-02",
          "optionCount": 66,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 66,
              "jsonUrl": "/options/data/options/TSLL/2026-10-02.json",
              "htmlUrl": "/options/agent/stocks/TSLL/2026-10-02.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-09",
          "optionCount": 58,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 58,
              "jsonUrl": "/options/data/options/TSLL/2026-10-09.json",
              "htmlUrl": "/options/agent/stocks/TSLL/2026-10-09.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-16",
          "optionCount": 50,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 50,
              "jsonUrl": "/options/data/options/TSLL/2026-10-16.json",
              "htmlUrl": "/options/agent/stocks/TSLL/2026-10-16.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-23",
          "optionCount": 58,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 58,
              "jsonUrl": "/options/data/options/TSLL/2026-10-23.json",
              "htmlUrl": "/options/agent/stocks/TSLL/2026-10-23.html"
            }
          ]
        },
        {
          "expiryDate": "2026-10-30",
          "optionCount": 54,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 54,
              "jsonUrl": "/options/data/options/TSLL/2026-10-30.json",
              "htmlUrl": "/options/agent/stocks/TSLL/2026-10-30.html"
            }
          ]
        },
        {
          "expiryDate": "2026-11-20",
          "optionCount": 50,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 50,
              "jsonUrl": "/options/data/options/TSLL/2026-11-20.json",
              "htmlUrl": "/options/agent/stocks/TSLL/2026-11-20.html"
            }
          ]
        },
        {
          "expiryDate": "2026-12-18",
          "optionCount": 52,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 52,
              "jsonUrl": "/options/data/options/TSLL/2026-12-18.json",
              "htmlUrl": "/options/agent/stocks/TSLL/2026-12-18.html"
            }
          ]
        },
        {
          "expiryDate": "2027-01-15",
          "optionCount": 194,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 194,
              "jsonUrl": "/options/data/options/TSLL/2027-01-15.json",
              "htmlUrl": "/options/agent/stocks/TSLL/2027-01-15.html"
            }
          ]
        },
        {
          "expiryDate": "2027-03-19",
          "optionCount": 44,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 44,
              "jsonUrl": "/options/data/options/TSLL/2027-03-19.json",
              "htmlUrl": "/options/agent/stocks/TSLL/2027-03-19.html"
            }
          ]
        },
        {
          "expiryDate": "2028-01-21",
          "optionCount": 140,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 140,
              "jsonUrl": "/options/data/options/TSLL/2028-01-21.json",
              "htmlUrl": "/options/agent/stocks/TSLL/2028-01-21.html"
            }
          ]
        },
        {
          "expiryDate": "2029-01-19",
          "optionCount": 36,
          "pages": [
            {
              "pageNumber": 1,
              "optionCount": 36,
              "jsonUrl": "/options/data/options/TSLL/2029-01-19.json",
              "htmlUrl": "/options/agent/stocks/TSLL/2029-01-19.html"
            }
          ]
        }
      ]
    }
  ],
  "failures": []
}