AAPL · 2026-09-21
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $336.13 · 日涨跌 -0.26% · 年初至今 24.03%
到期日 2026-09-21；共 96 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL260921C00245000 | 看涨 Call | 245.00 | $89.80 | $92.65 | $90.66 | 1 | 0 | 184.17% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:21:13 |
| AAPL260921P00245000 | 看跌 Put | 245.00 | $0.00 | $0.01 | $0.01 | 0 | 11 | 108.54% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:58:31 |
| AAPL260921C00250000 | 看涨 Call | 250.00 | $84.80 | $87.65 | $85.85 | 1 | 0 | 173.98% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:21:46 |
| AAPL260921P00250000 | 看跌 Put | 250.00 | $0.00 | $0.01 | $0.02 | 0 | 66 | 102.01% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:58:31 |
| AAPL260921C00255000 | 看涨 Call | 255.00 | $79.80 | $82.65 | $81.00 | 1 | 0 | 163.93% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:22:25 |
| AAPL260921P00255000 | 看跌 Put | 255.00 | $0.00 | $0.01 | $0.01 | 1 | 73 | 95.60% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:22:35 |
| AAPL260921C00260000 | 看涨 Call | 260.00 | $74.80 | $77.65 | $74.90 | 2 | 45 | 154.02% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:50:24 |
| AAPL260921P00260000 | 看跌 Put | 260.00 | $0.00 | $0.01 | $0.01 | 0 | 10 | 89.28% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:21:48 |
| AAPL260921C00265000 | 看涨 Call | 265.00 | $69.80 | $72.65 | $70.91 | 0 | 13 | 144.24% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:37:38 |
| AAPL260921P00265000 | 看跌 Put | 265.00 | $0.00 | $0.21 | $0.01 | 9503 | 22 | 83.07% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:41:43 |
| AAPL260921C00270000 | 看涨 Call | 270.00 | $64.80 | $67.65 | $64.99 | 0 | 2 | 134.57% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:15:47 |
| AAPL260921P00270000 | 看跌 Put | 270.00 | $0.00 | $0.01 | $0.03 | 0 | 82 | 76.95% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:13:12 |
| AAPL260921C00275000 | 看涨 Call | 275.00 | $59.80 | $62.65 | $60.79 | 2 | 0 | 125.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:33:36 |
| AAPL260921P00275000 | 看跌 Put | 275.00 | $0.00 | $0.06 | $0.01 | 0 | 31 | 83.54% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:26:13 |
| AAPL260921C00280000 | 看涨 Call | 280.00 | $54.80 | $57.35 | $56.60 | 2 | 3 | 108.96% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:15 |
| AAPL260921P00280000 | 看跌 Put | 280.00 | $0.00 | $0.14 | $0.01 | 0 | 23 | 84.47% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:55:17 |
| AAPL260921C00282500 | 看涨 Call | 282.50 | $52.30 | $55.20 | $0.00 | 0 | 0 | 110.81% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260921P00282500 | 看跌 Put | 282.50 | $0.00 | $2.13 | $0.02 | 2 | 6 | 127.33% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:05:06 |
| AAPL260921C00285000 | 看涨 Call | 285.00 | $49.80 | $52.65 | $50.34 | 0 | 2 | 106.11% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:30:03 |
| AAPL260921P00285000 | 看跌 Put | 285.00 | $0.00 | $0.11 | $0.02 | 5 | 298 | 74.88% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:20:40 |
| AAPL260921C00287500 | 看涨 Call | 287.50 | $47.30 | $50.35 | $0.00 | 0 | 0 | 101.43% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260921P00287500 | 看跌 Put | 287.50 | $0.00 | $0.69 | $0.21 | 100 | 4 | 93.14% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| AAPL260921C00290000 | 看涨 Call | 290.00 | $44.95 | $47.65 | $42.80 | 20 | 44 | 99.32% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:44:27 |
| AAPL260921P00290000 | 看跌 Put | 290.00 | $0.00 | $0.69 | $0.22 | 100 | 77 | 111.85% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| AAPL260921C00292500 | 看涨 Call | 292.50 | $42.30 | $45.15 | $42.67 | 1 | 1 | 92.11% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:59:20 |
| AAPL260921P00292500 | 看跌 Put | 292.50 | $0.00 | $0.51 | $0.01 | 13 | 242 | 80.08% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:28:25 |
| AAPL260921C00295000 | 看涨 Call | 295.00 | $39.80 | $42.65 | $40.88 | 0 | 14 | 87.46% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:37:38 |
| AAPL260921P00295000 | 看跌 Put | 295.00 | $0.00 | $0.51 | $0.03 | 5 | 98 | 75.89% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:39:12 |
| AAPL260921C00297500 | 看涨 Call | 297.50 | $37.30 | $40.15 | $34.64 | 0 | 1 | 82.81% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-11T10:08:53 |
| AAPL260921P00297500 | 看跌 Put | 297.50 | $0.00 | $0.50 | $0.03 | 0 | 19 | 71.47% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:42:13 |
| AAPL260921C00300000 | 看涨 Call | 300.00 | $35.35 | $36.80 | $35.40 | 11 | 119 | 73.21% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:25:38 |
| AAPL260921P00300000 | 看跌 Put | 300.00 | $0.00 | $0.05 | $0.02 | 144 | 395 | 48.89% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:56:03 |
| AAPL260921C00302500 | 看涨 Call | 302.50 | $32.30 | $35.15 | $33.46 | 1 | 11 | 73.51% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:22:25 |
| AAPL260921P00302500 | 看跌 Put | 302.50 | $0.00 | $0.02 | $0.01 | 19 | 141 | 41.50% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:07 |
| AAPL260921C00305000 | 看涨 Call | 305.00 | $30.25 | $32.70 | $30.61 | 2 | 13 | 74.56% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:03:15 |
| AAPL260921P00305000 | 看跌 Put | 305.00 | $0.01 | $0.18 | $0.03 | 70 | 280 | 50.35% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:56:03 |
| AAPL260921C00307500 | 看涨 Call | 307.50 | $27.30 | $30.15 | $28.50 | 11 | 12 | 64.18% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:38:52 |
| AAPL260921P00307500 | 看跌 Put | 307.50 | $0.00 | $0.15 | $0.01 | 109 | 39 | 45.09% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:14:13 |
| AAPL260921C00310000 | 看涨 Call | 310.00 | $24.80 | $27.65 | $26.39 | 24 | 70 | 59.49% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:17:23 |
| AAPL260921P00310000 | 看跌 Put | 310.00 | $0.00 | $0.03 | $0.02 | 525 | 2153 | 33.95% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:19:36 |
| AAPL260921C00312500 | 看涨 Call | 312.50 | $22.30 | $25.15 | $23.30 | 1 | 0 | 54.78% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:21:46 |
| AAPL260921P00312500 | 看跌 Put | 312.50 | $0.00 | $0.03 | $0.02 | 73 | 176 | 31.88% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:31:17 |
| AAPL260921C00315000 | 看涨 Call | 315.00 | $20.35 | $22.65 | $21.45 | 79 | 334 | 55.63% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| AAPL260921P00315000 | 看跌 Put | 315.00 | $0.02 | $0.03 | $0.03 | 158 | 1309 | 29.48% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:27 |
| AAPL260921C00317500 | 看涨 Call | 317.50 | $17.40 | $20.20 | $17.35 | 25 | 40 | 46.76% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| AAPL260921P00317500 | 看跌 Put | 317.50 | $0.00 | $0.11 | $0.03 | 65 | 339 | 29.55% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:48:22 |
| AAPL260921C00320000 | 看涨 Call | 320.00 | $14.60 | $16.65 | $16.00 | 42 | 4915 | 0.00% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:36 |
| AAPL260921P00320000 | 看跌 Put | 320.00 | $0.02 | $0.04 | $0.03 | 2740 | 2153 | 23.52% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:58:42 |
| AAPL260921C00322500 | 看涨 Call | 322.50 | $12.00 | $14.05 | $13.63 | 27 | 156 | 0.00% | 0.98 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:57:56 |
| AAPL260921P00322500 | 看跌 Put | 322.50 | $0.03 | $0.05 | $0.03 | 1459 | 808 | 21.01% | -0.02 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:27 |
| AAPL260921C00325000 | 看涨 Call | 325.00 | $10.55 | $11.65 | $12.00 | 122 | 1770 | 28.19% | 0.97 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:50:44 |
| AAPL260921P00325000 | 看跌 Put | 325.00 | $0.07 | $0.08 | $0.08 | 6812 | 4633 | 19.40% | -0.03 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| AAPL260921C00327500 | 看涨 Call | 327.50 | $7.95 | $8.90 | $8.68 | 152 | 277 | 19.99% | 0.93 | 0.02 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:58:27 |
| AAPL260921P00327500 | 看跌 Put | 327.50 | $0.15 | $0.38 | $0.16 | 5764 | 1389 | 18.27% | -0.07 | 0.02 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL260921C00330000 | 看涨 Call | 330.00 | $5.90 | $6.40 | $6.25 | 711 | 3783 | 18.68% | 0.87 | 0.04 | -0.18 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:43 |
| AAPL260921P00330000 | 看跌 Put | 330.00 | $0.32 | $0.40 | $0.40 | 10381 | 2570 | 17.15% | -0.13 | 0.04 | -0.18 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| AAPL260921C00332500 | 看涨 Call | 332.50 | $3.85 | $4.75 | $4.20 | 2910 | 1246 | 16.93% | 0.74 | 0.06 | -0.28 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL260921P00332500 | 看跌 Put | 332.50 | $0.65 | $0.82 | $0.75 | 11609 | 1565 | 16.35% | -0.26 | 0.06 | -0.28 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL260921C00335000 | 看涨 Call | 335.00 | $2.27 | $2.56 | $2.50 | 21427 | 2190 | 16.63% | 0.56 | 0.08 | -0.35 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL260921P00335000 | 看跌 Put | 335.00 | $1.29 | $1.70 | $1.65 | 12990 | 2433 | 15.52% | -0.44 | 0.08 | -0.35 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL260921C00337500 | 看涨 Call | 337.50 | $1.15 | $1.32 | $1.28 | 26198 | 1561 | 16.27% | 0.36 | 0.08 | -0.32 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL260921P00337500 | 看跌 Put | 337.50 | $2.49 | $3.30 | $3.30 | 3755 | 1113 | 15.88% | -0.64 | 0.08 | -0.33 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL260921C00340000 | 看涨 Call | 340.00 | $0.49 | $0.60 | $0.55 | 27559 | 8184 | 16.01% | 0.19 | 0.06 | -0.22 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL260921P00340000 | 看跌 Put | 340.00 | $4.35 | $5.05 | $4.40 | 465 | 164 | 14.17% | -0.81 | 0.06 | -0.23 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:57:54 |
| AAPL260921C00342500 | 看涨 Call | 342.50 | $0.20 | $0.24 | $0.24 | 14941 | 2024 | 16.65% | 0.09 | 0.03 | -0.13 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL260921P00342500 | 看跌 Put | 342.50 | $5.10 | $7.30 | $6.95 | 48 | 76 | 0.00% | -0.91 | 0.03 | -0.12 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| AAPL260921C00345000 | 看涨 Call | 345.00 | $0.09 | $0.11 | $0.10 | 14485 | 7526 | 17.51% | 0.04 | 0.02 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL260921P00345000 | 看跌 Put | 345.00 | $7.45 | $10.60 | $9.05 | 90 | 27 | 0.00% | -0.96 | 0.02 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:56:59 |
| AAPL260921C00347500 | 看涨 Call | 347.50 | $0.04 | $0.05 | $0.05 | 1880 | 2410 | 18.71% | 0.02 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL260921P00347500 | 看跌 Put | 347.50 | $9.90 | $13.20 | $11.55 | 14 | 9 | 0.00% | -0.98 | 0.01 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:08:39 |
| AAPL260921C00350000 | 看涨 Call | 350.00 | $0.02 | $0.04 | $0.03 | 1881 | 3816 | 20.24% | 0.01 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:01 |
| AAPL260921P00350000 | 看跌 Put | 350.00 | $12.40 | $14.75 | $14.60 | 100 | 0 | 0.00% | -0.99 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:15:58 |
| AAPL260921C00352500 | 看涨 Call | 352.50 | $0.01 | $0.06 | $0.07 | 166 | 195 | 24.25% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:53:59 |
| AAPL260921P00352500 | 看跌 Put | 352.50 | $14.90 | $18.15 | $15.95 | 5 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:51:29 |
| AAPL260921C00355000 | 看涨 Call | 355.00 | $0.01 | $0.05 | $0.02 | 617 | 1044 | 26.71% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:43:01 |
| AAPL260921P00355000 | 看跌 Put | 355.00 | $18.20 | $20.65 | $18.70 | 8 | 0 | 30.87% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:33:26 |
| AAPL260921C00357500 | 看涨 Call | 357.50 | $0.00 | $0.15 | $0.02 | 15 | 0 | 33.56% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:55:43 |
| AAPL260921P00357500 | 看跌 Put | 357.50 | $19.90 | $23.15 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260921C00360000 | 看涨 Call | 360.00 | $0.00 | $0.02 | $0.01 | 80 | 1073 | 28.71% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:21 |
| AAPL260921P00360000 | 看跌 Put | 360.00 | $22.40 | $25.65 | $23.90 | 122 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:47:16 |
| AAPL260921C00362500 | 看涨 Call | 362.50 | $0.00 | $0.02 | $0.02 | 11 | 0 | 31.25% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:58:23 |
| AAPL260921P00362500 | 看跌 Put | 362.50 | $24.90 | $28.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260921C00365000 | 看涨 Call | 365.00 | $0.00 | $0.01 | $0.01 | 13 | 172 | 31.62% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:44:05 |
| AAPL260921P00365000 | 看跌 Put | 365.00 | $27.40 | $30.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260921C00370000 | 看涨 Call | 370.00 | $0.00 | $0.01 | $0.01 | 0 | 45 | 36.26% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:16:01 |
| AAPL260921P00370000 | 看跌 Put | 370.00 | $32.25 | $35.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260921C00375000 | 看涨 Call | 375.00 | $0.00 | $0.01 | $0.02 | 0 | 2 | 40.79% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-14T13:54:21 |
| AAPL260921P00375000 | 看跌 Put | 375.00 | $37.25 | $40.70 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260921C00380000 | 看涨 Call | 380.00 | $0.00 | $0.01 | $0.01 | 0 | 2 | 45.21% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:48:38 |
| AAPL260921P00380000 | 看跌 Put | 380.00 | $42.25 | $45.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260921C00385000 | 看涨 Call | 385.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 49.54% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260921P00385000 | 看跌 Put | 385.00 | $47.25 | $50.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260921C00390000 | 看涨 Call | 390.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 53.77% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260921P00390000 | 看跌 Put | 390.00 | $52.25 | $55.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260921C00395000 | 看涨 Call | 395.00 | $0.00 | $0.01 | $0.01 | 20 | 2 | 57.93% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:30:01 |
| AAPL260921P00395000 | 看跌 Put | 395.00 | $57.40 | $60.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |