Agent 数据
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
默认扫描 17 只股票；数据状态 complete。
股票列表与期权入口
| 股票 | 范围 | 价格 | 日涨跌 | 年初至今 | 股票行情时间 | 期权行情时间 | 合约数 | 状态 | 完整链 |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | 仅查询 | $336.13 | -0.26% | 24.03% | 2026-09-18 16:00:02 | 2026-09-19 00:24:20 | 3498 | available | JSON |
| AMD | 概览 / 默认扫描 | $559.82 | 2.70% | 150.51% | 2026-09-18 16:00:02 | 2026-09-19 00:24:15 | 6242 | available | JSON |
| BILI | 概览 / 默认扫描 | $14.90 | 3.47% | -43.50% | 2026-09-18 16:00:02 | 2026-09-18 15:52:05 | 332 | available | JSON |
| CRCL | 概览 / 默认扫描 | $91.78 | 7.86% | 9.96% | 2026-09-18 16:05:15 | 2026-09-19 00:24:14 | 1748 | available | JSON |
| CRWV | 概览 / 默认扫描 | $81.36 | 1.85% | 2.57% | 2026-09-18 16:00:02 | 2026-09-19 00:24:19 | 1968 | available | JSON |
| DUOL | 概览 / 默认扫描 | $141.90 | -3.54% | -19.59% | 2026-09-18 16:00:02 | 2026-09-18 15:39:54 | 1274 | available | JSON |
| GOOG | 概览 / 默认扫描 | $344.41 | 0.21% | 9.23% | 2026-09-18 16:00:02 | 2026-09-19 00:24:13 | 2476 | available | JSON |
| HIMS | 概览 / 默认扫描 | $27.99 | 0.36% | -16.22% | 2026-09-18 16:05:15 | 2026-09-18 20:51:17 | 1114 | available | JSON |
| HOOD | 概览 / 默认扫描 | $119.82 | 9.12% | 4.00% | 2026-09-18 16:00:02 | 2026-09-19 00:24:17 | 2152 | available | JSON |
| LMND | 概览 / 默认扫描 | $47.09 | -3.07% | -38.01% | 2026-09-18 16:05:15 | 2026-09-18 16:45:43 | 772 | available | JSON |
| NVDA | 仅查询 | $222.27 | 1.34% | 17.70% | 2026-09-18 16:00:02 | 2026-09-19 00:24:09 | 4008 | available | JSON |
| OSCR | 概览 / 默认扫描 | $32.13 | 0.47% | 114.63% | 2026-09-18 16:05:15 | 2026-09-18 18:30:59 | 1022 | available | JSON |
| PDD | 概览 / 默认扫描 | $78.90 | 1.51% | -31.84% | 2026-09-18 16:00:02 | 2026-09-18 16:15:31 | 1004 | available | JSON |
| RKLB | 概览 / 默认扫描 | $64.57 | -4.79% | -15.03% | 2026-09-18 16:00:02 | 2026-09-19 00:24:08 | 1220 | available | JSON |
| SOFI | 概览 / 默认扫描 | $16.96 | 1.37% | -38.24% | 2026-09-18 16:00:02 | 2026-09-19 00:24:15 | 958 | available | JSON |
| SPCX | 概览 / 默认扫描 | $152.71 | -1.36% | -5.12% | 2026-09-18 16:00:02 | 2026-09-19 00:24:14 | 3400 | available | JSON |
| TEM | 概览 / 默认扫描 | $77.84 | -3.14% | 24.82% | 2026-09-18 16:00:02 | 2026-09-19 00:24:08 | 1142 | available | JSON |
| TSLA | 概览 / 默认扫描 | $364.27 | -0.53% | -16.85% | 2026-09-18 16:00:02 | 2026-09-19 00:24:17 | 4958 | available | JSON |
| TSLL | 概览 / 默认扫描 | $9.63 | -0.82% | -46.85% | 2026-09-18 16:00:02 | 2026-09-19 00:24:11 | 954 | available | JSON |
默认候选
现金担保卖 Put；30–200 天；买价至少 $1；年化至少 20%；相对差 -60% 至 -15%；持仓至少 1；最大价差 45%；平衡评分，每股最多 3 条。
读取 32736 条合约，符合条件 71 条，单股限制后保留 27 条；AI 发送上限 40。这是本地评分结果，未调用 AI。
| # | 股票 | 合约代码 | 到期日 | 天数 | 执行价 | 相对差 | 买价 | 卖价 | 年化 | 本地评分 | 资金占用 | 盈亏平衡 | 持仓 | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CRWV | CRWV261120P00065000 | 2026-11-20 | 63 | 65.00 | -20.11% | $3.40 | $3.60 | 30.22% | 53.39 | $6500.00 | $61.61 | 2632 | 1643 |
| 2 | CRWV | CRWV261218P00067500 | 2026-12-18 | 91 | 67.50 | -17.04% | $5.50 | $5.75 | 32.62% | 52.56 | $6750.00 | $62.01 | 1900 | 18 |
| 3 | CRWV | CRWV270115P00067500 | 2027-01-15 | 119 | 67.50 | -17.04% | $6.65 | $6.95 | 30.17% | 51.44 | $6750.00 | $60.86 | 2234 | 19 |
| 4 | CRCL | CRCL261218P00075000 | 2026-12-18 | 91 | 75.00 | -18.28% | $5.50 | $5.75 | 29.36% | 51.42 | $7500.00 | $69.51 | 7774 | 55 |
| 5 | CRCL | CRCL261120P00075000 | 2026-11-20 | 63 | 75.00 | -18.28% | $4.00 | $4.20 | 30.82% | 51.33 | $7500.00 | $71.01 | 954 | 251 |
| 6 | TSLL | TSLL270319P00008000 | 2027-03-19 | 182 | 8.00 | -16.93% | $1.14 | $1.45 | 28.33% | 50.69 | $800.00 | $6.87 | 1255 | 78 |
| 7 | CRCL | CRCL270115P00075000 | 2027-01-15 | 119 | 75.00 | -18.28% | $6.80 | $7.40 | 27.77% | 49.57 | $7500.00 | $68.21 | 1992 | 57 |
| 8 | HIMS | HIMS261120P00023000 | 2026-11-20 | 63 | 23.00 | -17.83% | $1.22 | $1.37 | 30.48% | 48.71 | $2300.00 | $21.79 | 730 | 10 |
| 9 | HIMS | HIMS261218P00023000 | 2026-12-18 | 91 | 23.00 | -17.83% | $1.62 | $1.81 | 28.08% | 47.10 | $2300.00 | $21.39 | 1279 | 8 |
| 10 | TEM | TEM270115P00065000 | 2027-01-15 | 119 | 65.00 | -16.50% | $6.05 | $7.90 | 28.50% | 46.64 | $6500.00 | $58.96 | 688 | 24 |
| 11 | TEM | TEM270219P00065000 | 2027-02-19 | 154 | 65.00 | -16.50% | $7.30 | $8.30 | 26.58% | 46.56 | $6500.00 | $57.71 | 431 | 15 |
| 12 | RKLB | RKLB270319P00050000 | 2027-03-19 | 182 | 50.00 | -22.56% | $5.35 | $5.80 | 21.42% | 46.50 | $5000.00 | $44.66 | 876 | 31 |
| 13 | HOOD | HOOD261120P00100000 | 2026-11-20 | 63 | 100.00 | -16.54% | $4.50 | $4.70 | 26.01% | 46.46 | $10000.00 | $95.51 | 2662 | 616 |
| 14 | HOOD | HOOD261218P00100000 | 2026-12-18 | 91 | 100.00 | -16.54% | $6.05 | $6.35 | 24.23% | 46.43 | $10000.00 | $93.96 | 16314 | 849 |
| 15 | HOOD | HOOD270115P00100000 | 2027-01-15 | 119 | 100.00 | -16.54% | $7.45 | $7.80 | 22.82% | 45.76 | $10000.00 | $92.56 | 13944 | 675 |
| 16 | TEM | TEM270319P00065000 | 2027-03-19 | 182 | 65.00 | -16.50% | $8.50 | $10.35 | 26.19% | 45.24 | $6500.00 | $56.51 | 254 | 0 |
| 17 | RKLB | RKLB261218P00050000 | 2026-12-18 | 91 | 50.00 | -22.56% | $2.64 | $2.94 | 21.10% | 45.21 | $5000.00 | $47.37 | 5667 | 194 |
| 18 | HIMS | HIMS261218P00022000 | 2026-12-18 | 91 | 22.00 | -21.40% | $1.28 | $1.47 | 23.15% | 44.28 | $2200.00 | $20.73 | 1069 | 25 |
| 19 | OSCR | OSCR261120P00027000 | 2026-11-20 | 63 | 27.00 | -15.97% | $1.33 | $1.68 | 28.32% | 43.37 | $2700.00 | $25.68 | 283 | 5 |
| 20 | OSCR | OSCR261120P00026000 | 2026-11-20 | 63 | 26.00 | -19.08% | $1.15 | $1.36 | 25.40% | 43.16 | $2600.00 | $24.86 | 180 | 22 |
| 21 | OSCR | OSCR270115P00027000 | 2027-01-15 | 119 | 27.00 | -15.97% | $2.28 | $2.60 | 25.79% | 42.27 | $2700.00 | $24.73 | 235 | 0 |
| 22 | LMND | LMND270115P00040000 | 2027-01-15 | 119 | 40.00 | -15.06% | $2.90 | $3.30 | 22.16% | 40.38 | $4000.00 | $37.11 | 1979 | 14 |
| 23 | LMND | LMND261218P00040000 | 2026-12-18 | 91 | 40.00 | -15.06% | $2.40 | $2.80 | 23.97% | 39.73 | $4000.00 | $37.61 | 663 | 3 |
| 24 | RKLB | RKLB261120P00050000 | 2026-11-20 | 63 | 50.00 | -22.56% | $1.79 | $1.95 | 20.63% | 39.72 | $5000.00 | $48.22 | 7 | 203 |
| 25 | LMND | LMND270319P00040000 | 2027-03-19 | 182 | 40.00 | -15.06% | $4.20 | $4.80 | 21.01% | 37.75 | $4000.00 | $35.81 | 90 | 0 |
| 26 | DUOL | DUOL270115P00120000 | 2027-01-15 | 119 | 120.00 | -15.43% | $8.10 | $9.50 | 20.68% | 35.66 | $12000.00 | $111.91 | 148 | 0 |
| 27 | DUOL | DUOL261120P00120000 | 2026-11-20 | 63 | 120.00 | -15.43% | $4.60 | $6.60 | 22.16% | 34.57 | $12000.00 | $115.41 | 159 | 0 |