AAPL · 2026-09-23
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $336.13 · 日涨跌 -0.26% · 年初至今 24.03%
到期日 2026-09-23；共 96 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL260923C00245000 | 看涨 Call | 245.00 | $89.85 | $92.70 | $0.00 | 0 | 0 | 142.82% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260923P00245000 | 看跌 Put | 245.00 | $0.00 | $0.01 | $0.01 | 8 | 1 | 84.23% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:20:12 |
| AAPL260923C00250000 | 看涨 Call | 250.00 | $84.85 | $87.75 | $0.00 | 0 | 0 | 134.86% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260923P00250000 | 看跌 Put | 250.00 | $0.00 | $0.06 | $0.02 | 8 | 4 | 92.54% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:20:12 |
| AAPL260923C00255000 | 看涨 Call | 255.00 | $79.85 | $82.75 | $0.00 | 0 | 0 | 127.03% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260923P00255000 | 看跌 Put | 255.00 | $0.00 | $0.91 | $0.05 | 0 | 9 | 118.31% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:57:25 |
| AAPL260923C00260000 | 看涨 Call | 260.00 | $74.85 | $77.70 | $74.98 | 126 | 0 | 119.31% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:00:13 |
| AAPL260923P00260000 | 看跌 Put | 260.00 | $0.00 | $0.09 | $0.04 | 2 | 21 | 84.75% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:44:36 |
| AAPL260923C00265000 | 看涨 Call | 265.00 | $69.85 | $72.70 | $54.03 | 0 | 6 | 111.69% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-10T09:42:10 |
| AAPL260923P00265000 | 看跌 Put | 265.00 | $0.00 | $0.13 | $0.09 | 0 | 8 | 82.35% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:56:36 |
| AAPL260923C00270000 | 看涨 Call | 270.00 | $64.85 | $67.70 | $67.50 | 0 | 14 | 104.16% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:48:57 |
| AAPL260923P00270000 | 看跌 Put | 270.00 | $0.01 | $0.03 | $0.03 | 13 | 85 | 67.44% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:29:14 |
| AAPL260923C00275000 | 看涨 Call | 275.00 | $59.85 | $62.75 | $0.00 | 0 | 0 | 96.71% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260923P00275000 | 看跌 Put | 275.00 | $0.01 | $0.03 | $0.02 | 20 | 17 | 62.24% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:00 |
| AAPL260923C00280000 | 看涨 Call | 280.00 | $54.85 | $57.75 | $56.70 | 2 | 7 | 89.34% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:15 |
| AAPL260923P00280000 | 看跌 Put | 280.00 | $0.01 | $0.07 | $0.07 | 3 | 33 | 61.44% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:46:50 |
| AAPL260923C00282500 | 看涨 Call | 282.50 | $52.35 | $55.20 | $0.00 | 0 | 0 | 85.68% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260923P00282500 | 看跌 Put | 282.50 | $0.00 | $0.27 | $0.01 | 2 | 5 | 68.41% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:37:38 |
| AAPL260923C00285000 | 看涨 Call | 285.00 | $49.85 | $52.75 | $48.39 | 0 | 2 | 82.03% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-11T15:49:50 |
| AAPL260923P00285000 | 看跌 Put | 285.00 | $0.00 | $0.43 | $0.09 | 0 | 25 | 70.06% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-15T09:53:24 |
| AAPL260923C00287500 | 看涨 Call | 287.50 | $47.35 | $50.30 | $0.00 | 0 | 0 | 79.10% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260923P00287500 | 看跌 Put | 287.50 | $0.00 | $0.43 | $0.04 | 0 | 13 | 66.85% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:56:17 |
| AAPL260923C00290000 | 看涨 Call | 290.00 | $44.85 | $47.75 | $44.96 | 126 | 1 | 74.77% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:00:13 |
| AAPL260923P00290000 | 看跌 Put | 290.00 | $0.00 | $0.10 | $0.02 | 137 | 76 | 43.93% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:29:21 |
| AAPL260923C00292500 | 看涨 Call | 292.50 | $42.35 | $45.30 | $0.00 | 0 | 0 | 71.82% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260923P00292500 | 看跌 Put | 292.50 | $0.00 | $0.29 | $0.12 | 0 | 1 | 56.88% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-15T13:12:26 |
| AAPL260923C00295000 | 看涨 Call | 295.00 | $39.90 | $42.80 | $37.87 | 0 | 6 | 68.81% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-16T13:03:45 |
| AAPL260923P00295000 | 看跌 Put | 295.00 | $0.00 | $0.10 | $0.05 | 13 | 131 | 46.61% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:57:12 |
| AAPL260923C00297500 | 看涨 Call | 297.50 | $37.40 | $40.30 | $0.00 | 0 | 0 | 65.16% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260923P00297500 | 看跌 Put | 297.50 | $0.03 | $0.12 | $0.12 | 117 | 22 | 46.26% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:51:33 |
| AAPL260923C00300000 | 看涨 Call | 300.00 | $34.90 | $37.75 | $34.99 | 1 | 9 | 61.50% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:19:11 |
| AAPL260923P00300000 | 看跌 Put | 300.00 | $0.01 | $0.05 | $0.04 | 152 | 750 | 38.78% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:54:43 |
| AAPL260923C00302500 | 看涨 Call | 302.50 | $32.40 | $35.25 | $34.30 | 0 | 5 | 57.85% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-11T11:13:36 |
| AAPL260923P00302500 | 看跌 Put | 302.50 | $0.01 | $0.08 | $0.05 | 12 | 17 | 38.03% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:13:53 |
| AAPL260923C00305000 | 看涨 Call | 305.00 | $29.90 | $32.75 | $31.70 | 2 | 6 | 54.20% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| AAPL260923P00305000 | 看跌 Put | 305.00 | $0.01 | $0.15 | $0.06 | 14 | 106 | 38.20% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:58:23 |
| AAPL260923C00307500 | 看涨 Call | 307.50 | $27.70 | $30.25 | $27.02 | 7 | 11 | 53.36% | 0.99 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:20:24 |
| AAPL260923P00307500 | 看跌 Put | 307.50 | $0.02 | $0.08 | $0.05 | 52 | 114 | 33.17% | -0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:51:58 |
| AAPL260923C00310000 | 看涨 Call | 310.00 | $24.95 | $27.80 | $24.00 | 0 | 69 | 47.78% | 0.98 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-16T14:03:36 |
| AAPL260923P00310000 | 看跌 Put | 310.00 | $0.03 | $0.10 | $0.08 | 111 | 616 | 31.60% | -0.02 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:50:03 |
| AAPL260923C00312500 | 看涨 Call | 312.50 | $22.45 | $25.30 | $24.05 | 3 | 26 | 44.04% | 0.98 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:29:17 |
| AAPL260923P00312500 | 看跌 Put | 312.50 | $0.06 | $0.14 | $0.14 | 134 | 150 | 30.76% | -0.02 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:55:51 |
| AAPL260923C00315000 | 看涨 Call | 315.00 | $20.00 | $22.85 | $19.45 | 28 | 325 | 41.07% | 0.97 | 0.01 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-09-18T11:46:03 |
| AAPL260923P00315000 | 看跌 Put | 315.00 | $0.10 | $0.12 | $0.12 | 312 | 532 | 28.28% | -0.03 | 0.01 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:50:08 |
| AAPL260923C00317500 | 看涨 Call | 317.50 | $18.05 | $20.35 | $17.28 | 3 | 215 | 41.00% | 0.96 | 0.01 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-18T11:16:30 |
| AAPL260923P00317500 | 看跌 Put | 317.50 | $0.07 | $0.22 | $0.14 | 44 | 211 | 26.56% | -0.04 | 0.01 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AAPL260923C00320000 | 看涨 Call | 320.00 | $15.60 | $17.95 | $16.35 | 21 | 271 | 37.74% | 0.95 | 0.01 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:15:14 |
| AAPL260923P00320000 | 看跌 Put | 320.00 | $0.18 | $0.23 | $0.22 | 199 | 549 | 25.10% | -0.05 | 0.01 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:30:57 |
| AAPL260923C00322500 | 看涨 Call | 322.50 | $13.15 | $15.55 | $13.02 | 23 | 65 | 34.27% | 0.93 | 0.01 | -0.12 | 0.06 | 100 | assumed standard contract | 2026-09-18T11:30:01 |
| AAPL260923P00322500 | 看跌 Put | 322.50 | $0.27 | $0.32 | $0.30 | 391 | 321 | 23.65% | -0.07 | 0.01 | -0.12 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:41 |
| AAPL260923C00325000 | 看涨 Call | 325.00 | $11.00 | $11.80 | $11.50 | 134 | 361 | 24.94% | 0.89 | 0.02 | -0.16 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:58:51 |
| AAPL260923P00325000 | 看跌 Put | 325.00 | $0.41 | $0.49 | $0.49 | 1730 | 324 | 22.46% | -0.11 | 0.02 | -0.16 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| AAPL260923C00327500 | 看涨 Call | 327.50 | $8.80 | $9.65 | $9.75 | 275 | 144 | 24.06% | 0.84 | 0.03 | -0.21 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| AAPL260923P00327500 | 看跌 Put | 327.50 | $0.65 | $0.77 | $0.74 | 979 | 532 | 21.46% | -0.16 | 0.03 | -0.21 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| AAPL260923C00330000 | 看涨 Call | 330.00 | $6.80 | $7.55 | $7.15 | 220 | 516 | 23.22% | 0.76 | 0.04 | -0.26 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:57:41 |
| AAPL260923P00330000 | 看跌 Put | 330.00 | $1.14 | $1.26 | $1.12 | 2286 | 764 | 21.10% | -0.24 | 0.04 | -0.26 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:59:22 |
| AAPL260923C00332500 | 看涨 Call | 332.50 | $5.05 | $5.45 | $5.55 | 1032 | 496 | 21.58% | 0.66 | 0.04 | -0.31 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:54:03 |
| AAPL260923P00332500 | 看跌 Put | 332.50 | $1.70 | $1.90 | $1.90 | 961 | 797 | 20.22% | -0.34 | 0.05 | -0.31 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| AAPL260923C00335000 | 看涨 Call | 335.00 | $3.55 | $3.85 | $3.73 | 6492 | 1002 | 21.07% | 0.54 | 0.05 | -0.33 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:32 |
| AAPL260923P00335000 | 看跌 Put | 335.00 | $2.62 | $3.00 | $2.82 | 1874 | 842 | 20.18% | -0.46 | 0.05 | -0.33 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| AAPL260923C00337500 | 看涨 Call | 337.50 | $2.25 | $2.60 | $2.36 | 6161 | 412 | 20.81% | 0.42 | 0.05 | -0.32 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL260923P00337500 | 看跌 Put | 337.50 | $3.80 | $4.20 | $4.10 | 282 | 109 | 19.28% | -0.58 | 0.05 | -0.33 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| AAPL260923C00340000 | 看涨 Call | 340.00 | $1.40 | $1.60 | $1.58 | 8211 | 3001 | 20.05% | 0.30 | 0.04 | -0.28 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| AAPL260923P00340000 | 看跌 Put | 340.00 | $5.15 | $5.85 | $5.65 | 1670 | 107 | 18.16% | -0.70 | 0.04 | -0.29 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:41:04 |
| AAPL260923C00342500 | 看涨 Call | 342.50 | $0.85 | $0.99 | $0.89 | 7297 | 2309 | 20.28% | 0.21 | 0.04 | -0.23 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:38 |
| AAPL260923P00342500 | 看跌 Put | 342.50 | $7.15 | $7.80 | $7.30 | 51 | 19 | 18.06% | -0.80 | 0.04 | -0.23 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:57:45 |
| AAPL260923C00345000 | 看涨 Call | 345.00 | $0.47 | $0.60 | $0.52 | 3614 | 2967 | 20.57% | 0.13 | 0.03 | -0.17 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| AAPL260923P00345000 | 看跌 Put | 345.00 | $8.70 | $10.25 | $9.00 | 52 | 21 | 15.17% | -0.87 | 0.03 | -0.17 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AAPL260923C00347500 | 看涨 Call | 347.50 | $0.27 | $0.34 | $0.27 | 430 | 755 | 20.88% | 0.08 | 0.02 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL260923P00347500 | 看跌 Put | 347.50 | $10.10 | $12.50 | $14.00 | 1 | 13 | 0.00% | -0.92 | 0.02 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-09-18T12:51:51 |
| AAPL260923C00350000 | 看涨 Call | 350.00 | $0.15 | $0.19 | $0.18 | 1054 | 1093 | 21.27% | 0.05 | 0.01 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| AAPL260923P00350000 | 看跌 Put | 350.00 | $12.50 | $15.85 | $14.49 | 0 | 17 | 0.00% | -0.96 | 0.01 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-09-17T14:35:21 |
| AAPL260923C00352500 | 看涨 Call | 352.50 | $0.10 | $0.15 | $0.17 | 527 | 315 | 22.82% | 0.03 | 0.01 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:52:45 |
| AAPL260923P00352500 | 看跌 Put | 352.50 | $14.90 | $18.25 | $15.44 | 0 | 3 | 0.00% | -0.97 | 0.01 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-09-17T15:16:00 |
| AAPL260923C00355000 | 看涨 Call | 355.00 | $0.06 | $0.12 | $0.10 | 1242 | 1428 | 24.16% | 0.02 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:33:30 |
| AAPL260923P00355000 | 看跌 Put | 355.00 | $17.40 | $20.65 | $39.13 | 0 | 0 | 0.00% | -0.98 | 0.01 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-08T11:38:28 |
| AAPL260923C00357500 | 看涨 Call | 357.50 | $0.01 | $0.15 | $0.05 | 67 | 0 | 26.21% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:44:21 |
| AAPL260923P00357500 | 看跌 Put | 357.50 | $19.90 | $23.20 | $20.75 | 4 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:30:56 |
| AAPL260923C00360000 | 看涨 Call | 360.00 | $0.02 | $0.04 | $0.04 | 385 | 246 | 25.10% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:57:18 |
| AAPL260923P00360000 | 看跌 Put | 360.00 | $22.40 | $25.40 | $27.70 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-15T09:32:48 |
| AAPL260923C00362500 | 看涨 Call | 362.50 | $0.00 | $0.37 | $0.00 | 0 | 0 | 35.31% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260923P00362500 | 看跌 Put | 362.50 | $24.90 | $28.20 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260923C00365000 | 看涨 Call | 365.00 | $0.00 | $0.05 | $0.08 | 3 | 99 | 28.78% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:13:57 |
| AAPL260923P00365000 | 看跌 Put | 365.00 | $27.40 | $30.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260923C00370000 | 看涨 Call | 370.00 | $0.01 | $0.22 | $0.02 | 14 | 43 | 40.02% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:29 |
| AAPL260923P00370000 | 看跌 Put | 370.00 | $32.40 | $35.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260923C00375000 | 看涨 Call | 375.00 | $0.00 | $0.34 | $0.26 | 1 | 8 | 47.37% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:51:01 |
| AAPL260923P00375000 | 看跌 Put | 375.00 | $37.40 | $40.30 | $39.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T14:41:10 |
| AAPL260923C00380000 | 看涨 Call | 380.00 | $0.00 | $0.52 | $0.02 | 0 | 1 | 55.74% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T12:00:10 |
| AAPL260923P00380000 | 看跌 Put | 380.00 | $42.40 | $45.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260923C00385000 | 看涨 Call | 385.00 | $0.00 | $0.52 | $0.00 | 0 | 0 | 60.55% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260923P00385000 | 看跌 Put | 385.00 | $47.40 | $50.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260923C00390000 | 看涨 Call | 390.00 | $0.00 | $2.13 | $0.02 | 0 | 9 | 85.36% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:32:34 |
| AAPL260923P00390000 | 看跌 Put | 390.00 | $52.40 | $55.70 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260923C00395000 | 看涨 Call | 395.00 | $0.00 | $0.04 | $0.02 | 0 | 3 | 50.77% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:26:39 |
| AAPL260923P00395000 | 看跌 Put | 395.00 | $57.40 | $60.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |