AAPL · 2026-09-28
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $336.13 · 日涨跌 -0.26% · 年初至今 24.03%
到期日 2026-09-28；共 94 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL260928C00245000 | 看涨 Call | 245.00 | $89.70 | $93.00 | $0.00 | 0 | 0 | 99.13% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260928P00245000 | 看跌 Put | 245.00 | $0.00 | $2.14 | $0.00 | 0 | 0 | 114.45% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260928C00250000 | 看涨 Call | 250.00 | $85.15 | $88.05 | $80.46 | 0 | 1 | 99.97% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T11:21:04 |
| AAPL260928P00250000 | 看跌 Put | 250.00 | $0.00 | $2.14 | $0.14 | 0 | 1 | 108.33% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T12:04:53 |
| AAPL260928C00255000 | 看涨 Call | 255.00 | $79.75 | $83.00 | $0.00 | 0 | 0 | 88.71% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260928P00255000 | 看跌 Put | 255.00 | $0.00 | $2.15 | $0.12 | 0 | 2 | 102.38% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T13:05:59 |
| AAPL260928C00260000 | 看涨 Call | 260.00 | $74.75 | $78.00 | $0.00 | 0 | 0 | 83.94% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260928P00260000 | 看跌 Put | 260.00 | $0.00 | $2.15 | $0.00 | 0 | 0 | 96.42% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260928C00265000 | 看涨 Call | 265.00 | $70.45 | $73.00 | $71.13 | 5 | 0 | 86.54% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:25:17 |
| AAPL260928P00265000 | 看跌 Put | 265.00 | $0.00 | $2.15 | $0.04 | 0 | 1 | 90.52% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:47:37 |
| AAPL260928C00270000 | 看涨 Call | 270.00 | $64.75 | $68.00 | $65.16 | 1 | 2 | 73.12% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:16:18 |
| AAPL260928P00270000 | 看跌 Put | 270.00 | $0.00 | $0.46 | $0.08 | 0 | 1 | 64.18% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T10:47:21 |
| AAPL260928C00275000 | 看涨 Call | 275.00 | $59.85 | $63.05 | $0.00 | 0 | 0 | 69.01% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260928P00275000 | 看跌 Put | 275.00 | $0.00 | $0.50 | $0.06 | 0 | 2 | 60.26% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T15:21:23 |
| AAPL260928C00280000 | 看涨 Call | 280.00 | $54.80 | $58.05 | $54.50 | 0 | 4 | 63.14% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-16T09:51:38 |
| AAPL260928P00280000 | 看跌 Put | 280.00 | $0.00 | $0.26 | $0.04 | 2 | 2 | 50.45% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:46:39 |
| AAPL260928C00285000 | 看涨 Call | 285.00 | $49.80 | $53.05 | $0.00 | 0 | 0 | 57.92% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260928P00285000 | 看跌 Put | 285.00 | $0.00 | $0.07 | $0.04 | 9 | 29 | 39.78% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:52:58 |
| AAPL260928C00290000 | 看涨 Call | 290.00 | $44.80 | $48.05 | $45.87 | 0 | 12 | 53.24% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T13:38:20 |
| AAPL260928P00290000 | 看跌 Put | 290.00 | $0.00 | $0.13 | $0.13 | 11 | 2 | 38.85% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:52:38 |
| AAPL260928C00295000 | 看涨 Call | 295.00 | $39.80 | $43.10 | $0.00 | 0 | 0 | 48.06% | 0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| AAPL260928P00295000 | 看跌 Put | 295.00 | $0.01 | $0.57 | $0.09 | 0 | 20 | 42.81% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-17T15:54:53 |
| AAPL260928C00297500 | 看涨 Call | 297.50 | $37.35 | $40.60 | $0.00 | 0 | 0 | 45.92% | 0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| AAPL260928P00297500 | 看跌 Put | 297.50 | $0.01 | $0.31 | $0.08 | 4 | 3 | 36.66% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:00:23 |
| AAPL260928C00300000 | 看涨 Call | 300.00 | $34.85 | $38.10 | $34.40 | 0 | 1 | 43.73% | 0.98 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-16T10:19:15 |
| AAPL260928P00300000 | 看跌 Put | 300.00 | $0.03 | $0.12 | $0.40 | 0 | 21 | 30.88% | -0.02 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-15T11:07:07 |
| AAPL260928C00302500 | 看涨 Call | 302.50 | $32.45 | $35.60 | $33.65 | 3 | 9 | 41.89% | 0.98 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T11:24:47 |
| AAPL260928P00302500 | 看跌 Put | 302.50 | $0.01 | $0.34 | $0.11 | 5 | 2 | 32.81% | -0.02 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:31:42 |
| AAPL260928C00305000 | 看涨 Call | 305.00 | $29.95 | $33.15 | $31.59 | 0 | 12 | 39.25% | 0.98 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-17T13:49:25 |
| AAPL260928P00305000 | 看跌 Put | 305.00 | $0.01 | $0.43 | $0.18 | 1 | 29 | 31.85% | -0.02 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:41:37 |
| AAPL260928C00307500 | 看涨 Call | 307.50 | $27.45 | $30.65 | $28.70 | 0 | 14 | 36.94% | 0.97 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-17T13:35:32 |
| AAPL260928P00307500 | 看跌 Put | 307.50 | $0.02 | $0.48 | $0.35 | 0 | 6 | 30.31% | -0.03 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-17T12:55:27 |
| AAPL260928C00310000 | 看涨 Call | 310.00 | $25.30 | $27.50 | $25.50 | 1 | 8 | 31.86% | 0.96 | 0.01 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-18T12:53:56 |
| AAPL260928P00310000 | 看跌 Put | 310.00 | $0.01 | $0.30 | $0.14 | 82 | 109 | 25.71% | -0.04 | 0.01 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:43:58 |
| AAPL260928C00312500 | 看涨 Call | 312.50 | $23.20 | $25.75 | $23.09 | 1 | 26 | 36.16% | 0.95 | 0.01 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-09-18T11:18:31 |
| AAPL260928P00312500 | 看跌 Put | 312.50 | $0.09 | $0.75 | $0.35 | 0 | 28 | 28.61% | -0.05 | 0.01 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-09-17T13:09:39 |
| AAPL260928C00315000 | 看涨 Call | 315.00 | $20.15 | $23.35 | $20.80 | 1 | 13 | 30.80% | 0.94 | 0.01 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-09-18T11:19:12 |
| AAPL260928P00315000 | 看跌 Put | 315.00 | $0.21 | $0.47 | $0.31 | 92 | 140 | 24.92% | -0.06 | 0.01 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:32:50 |
| AAPL260928C00317500 | 看涨 Call | 317.50 | $17.80 | $20.95 | $18.55 | 0 | 1 | 29.37% | 0.92 | 0.01 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-09-17T11:57:02 |
| AAPL260928P00317500 | 看跌 Put | 317.50 | $0.24 | $0.81 | $0.44 | 13 | 61 | 24.90% | -0.08 | 0.01 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:36:53 |
| AAPL260928C00320000 | 看涨 Call | 320.00 | $16.05 | $17.40 | $15.63 | 2 | 252 | 24.86% | 0.90 | 0.01 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T12:06:47 |
| AAPL260928P00320000 | 看跌 Put | 320.00 | $0.30 | $0.72 | $0.57 | 95 | 448 | 22.09% | -0.10 | 0.01 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:28:01 |
| AAPL260928C00322500 | 看涨 Call | 322.50 | $13.85 | $16.35 | $14.60 | 3 | 10 | 28.49% | 0.86 | 0.02 | -0.13 | 0.12 | 100 | assumed standard contract | 2026-09-18T14:32:45 |
| AAPL260928P00322500 | 看跌 Put | 322.50 | $0.68 | $1.00 | $0.80 | 232 | 109 | 21.86% | -0.14 | 0.02 | -0.14 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:57:23 |
| AAPL260928C00325000 | 看涨 Call | 325.00 | $11.65 | $13.05 | $12.44 | 26 | 38 | 23.48% | 0.82 | 0.02 | -0.16 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:35:52 |
| AAPL260928P00325000 | 看跌 Put | 325.00 | $1.08 | $1.38 | $1.12 | 90 | 429 | 22.30% | -0.18 | 0.02 | -0.16 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| AAPL260928C00327500 | 看涨 Call | 327.50 | $9.70 | $11.65 | $10.80 | 3 | 3 | 24.83% | 0.77 | 0.03 | -0.19 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:26:00 |
| AAPL260928P00327500 | 看跌 Put | 327.50 | $1.28 | $1.92 | $1.43 | 147 | 187 | 21.25% | -0.23 | 0.03 | -0.19 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:56:30 |
| AAPL260928C00330000 | 看涨 Call | 330.00 | $7.70 | $9.35 | $8.80 | 92 | 252 | 22.72% | 0.70 | 0.03 | -0.21 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:09:36 |
| AAPL260928P00330000 | 看跌 Put | 330.00 | $1.95 | $2.50 | $2.30 | 143 | 513 | 20.88% | -0.30 | 0.03 | -0.21 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:59:20 |
| AAPL260928C00332500 | 看涨 Call | 332.50 | $6.05 | $7.75 | $6.73 | 263 | 205 | 20.34% | 0.62 | 0.03 | -0.23 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:58:28 |
| AAPL260928P00332500 | 看跌 Put | 332.50 | $2.45 | $3.50 | $2.82 | 263 | 196 | 20.29% | -0.38 | 0.03 | -0.23 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:50:02 |
| AAPL260928C00335000 | 看涨 Call | 335.00 | $3.90 | $5.25 | $4.95 | 1688 | 689 | 20.79% | 0.54 | 0.03 | -0.23 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL260928P00335000 | 看跌 Put | 335.00 | $2.96 | $4.25 | $4.15 | 198 | 277 | 18.26% | -0.46 | 0.03 | -0.24 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:47:35 |
| AAPL260928C00337500 | 看涨 Call | 337.50 | $3.60 | $4.10 | $3.98 | 506 | 98 | 20.71% | 0.45 | 0.03 | -0.23 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:58:03 |
| AAPL260928P00337500 | 看跌 Put | 337.50 | $4.95 | $5.65 | $5.28 | 62 | 9 | 20.05% | -0.55 | 0.04 | -0.23 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| AAPL260928C00340000 | 看涨 Call | 340.00 | $2.58 | $2.97 | $2.88 | 1103 | 477 | 20.20% | 0.37 | 0.03 | -0.22 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:58:54 |
| AAPL260928P00340000 | 看跌 Put | 340.00 | $6.00 | $6.95 | $6.75 | 23 | 211 | 18.37% | -0.64 | 0.03 | -0.22 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:47:16 |
| AAPL260928C00342500 | 看涨 Call | 342.50 | $1.83 | $2.15 | $2.03 | 47 | 213 | 20.21% | 0.29 | 0.03 | -0.20 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:58:28 |
| AAPL260928P00342500 | 看跌 Put | 342.50 | $6.80 | $9.10 | $0.00 | 0 | 0 | 16.68% | -0.72 | 0.03 | -0.20 | 0.19 | 100 | assumed standard contract | 未提供 |
| AAPL260928C00345000 | 看涨 Call | 345.00 | $1.16 | $1.50 | $1.38 | 178 | 101 | 20.27% | 0.22 | 0.03 | -0.17 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:59:27 |
| AAPL260928P00345000 | 看跌 Put | 345.00 | $8.55 | $10.95 | $10.40 | 15 | 17 | 14.80% | -0.79 | 0.03 | -0.18 | 0.16 | 100 | assumed standard contract | 2026-09-18T14:45:00 |
| AAPL260928C00347500 | 看涨 Call | 347.50 | $0.75 | $1.25 | $1.17 | 121 | 156 | 20.66% | 0.17 | 0.02 | -0.14 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:54:27 |
| AAPL260928P00347500 | 看跌 Put | 347.50 | $10.55 | $13.10 | $0.00 | 0 | 0 | 0.00% | -0.85 | 0.02 | -0.15 | 0.13 | 100 | assumed standard contract | 未提供 |
| AAPL260928C00350000 | 看涨 Call | 350.00 | $0.59 | $0.81 | $0.67 | 1186 | 210 | 20.98% | 0.12 | 0.02 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:57:24 |
| AAPL260928P00350000 | 看跌 Put | 350.00 | $12.70 | $16.20 | $14.25 | 22 | 0 | 15.69% | -0.89 | 0.02 | -0.12 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:26:27 |
| AAPL260928C00352500 | 看涨 Call | 352.50 | $0.24 | $0.73 | $0.53 | 39 | 56 | 21.32% | 0.09 | 0.01 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:31:10 |
| AAPL260928P00352500 | 看跌 Put | 352.50 | $15.00 | $18.55 | $16.70 | 10 | 22 | 0.00% | -0.93 | 0.01 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:23:22 |
| AAPL260928C00355000 | 看涨 Call | 355.00 | $0.10 | $0.36 | $0.32 | 22 | 35 | 21.32% | 0.06 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:57:01 |
| AAPL260928P00355000 | 看跌 Put | 355.00 | $17.40 | $20.75 | $0.00 | 0 | 0 | 0.00% | -0.95 | 0.01 | -0.07 | 0.06 | 100 | assumed standard contract | 未提供 |
| AAPL260928C00357500 | 看涨 Call | 357.50 | $0.09 | $0.84 | $0.00 | 0 | 0 | 25.60% | 0.04 | 0.01 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| AAPL260928P00357500 | 看跌 Put | 357.50 | $19.80 | $23.25 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.01 | -0.05 | 0.04 | 100 | assumed standard contract | 未提供 |
| AAPL260928C00360000 | 看涨 Call | 360.00 | $0.13 | $0.16 | $0.14 | 1471 | 1726 | 21.74% | 0.03 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:43 |
| AAPL260928P00360000 | 看跌 Put | 360.00 | $22.25 | $25.65 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| AAPL260928C00362500 | 看涨 Call | 362.50 | $0.03 | $0.65 | $0.00 | 0 | 0 | 27.98% | 0.02 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| AAPL260928P00362500 | 看跌 Put | 362.50 | $24.75 | $28.20 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| AAPL260928C00365000 | 看涨 Call | 365.00 | $0.02 | $0.17 | $0.12 | 0 | 8 | 24.11% | 0.02 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-17T15:21:00 |
| AAPL260928P00365000 | 看跌 Put | 365.00 | $27.25 | $30.65 | $34.50 | 0 | 3 | 0.00% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-15T09:49:32 |
| AAPL260928C00370000 | 看涨 Call | 370.00 | $0.01 | $0.09 | $0.05 | 3 | 20 | 25.16% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:24:18 |
| AAPL260928P00370000 | 看跌 Put | 370.00 | $32.25 | $35.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260928C00375000 | 看涨 Call | 375.00 | $0.00 | $0.04 | $0.03 | 0 | 22 | 25.38% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:56:09 |
| AAPL260928P00375000 | 看跌 Put | 375.00 | $37.25 | $40.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260928C00380000 | 看涨 Call | 380.00 | $0.00 | $0.55 | $0.16 | 0 | 3 | 39.68% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T09:31:33 |
| AAPL260928P00380000 | 看跌 Put | 380.00 | $42.25 | $45.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260928C00385000 | 看涨 Call | 385.00 | $0.00 | $0.74 | $0.00 | 0 | 0 | 42.99% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260928P00385000 | 看跌 Put | 385.00 | $47.25 | $50.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260928C00390000 | 看涨 Call | 390.00 | $0.00 | $0.55 | $0.00 | 0 | 0 | 46.32% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260928P00390000 | 看跌 Put | 390.00 | $52.25 | $55.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260928C00395000 | 看涨 Call | 395.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 64.09% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260928P00395000 | 看跌 Put | 395.00 | $57.25 | $60.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260928C00400000 | 看涨 Call | 400.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 67.86% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260928P00400000 | 看跌 Put | 400.00 | $62.25 | $65.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260928C00405000 | 看涨 Call | 405.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 71.53% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260928P00405000 | 看跌 Put | 405.00 | $67.25 | $70.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |