AAPL · 2026-09-30
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $336.13 · 日涨跌 -0.26% · 年初至今 24.03%
到期日 2026-09-30；共 94 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL260930C00245000 | 看涨 Call | 245.00 | $89.60 | $93.05 | $0.00 | 0 | 0 | 87.74% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260930P00245000 | 看跌 Put | 245.00 | $0.00 | $2.13 | $0.03 | 0 | 0 | 104.45% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:48:19 |
| AAPL260930C00250000 | 看涨 Call | 250.00 | $84.80 | $88.15 | $0.00 | 0 | 0 | 85.78% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260930P00250000 | 看跌 Put | 250.00 | $0.00 | $2.13 | $0.03 | 0 | 2 | 98.86% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:48:11 |
| AAPL260930C00255000 | 看涨 Call | 255.00 | $79.80 | $83.05 | $0.00 | 0 | 0 | 80.67% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260930P00255000 | 看跌 Put | 255.00 | $0.00 | $1.31 | $0.07 | 0 | 4 | 85.02% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T10:45:14 |
| AAPL260930C00260000 | 看涨 Call | 260.00 | $74.80 | $78.10 | $0.00 | 0 | 0 | 76.30% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260930P00260000 | 看跌 Put | 260.00 | $0.00 | $0.06 | $0.03 | 8 | 1 | 52.69% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:52:17 |
| AAPL260930C00265000 | 看涨 Call | 265.00 | $69.80 | $73.05 | $0.00 | 0 | 0 | 71.32% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260930P00265000 | 看跌 Put | 265.00 | $0.00 | $0.10 | $0.04 | 6 | 52 | 52.41% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:54:38 |
| AAPL260930C00270000 | 看涨 Call | 270.00 | $64.65 | $68.10 | $67.87 | 0 | 9 | 64.51% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:50:42 |
| AAPL260930P00270000 | 看跌 Put | 270.00 | $0.00 | $0.11 | $0.04 | 10 | 1 | 49.18% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:44:20 |
| AAPL260930C00275000 | 看涨 Call | 275.00 | $59.85 | $63.10 | $0.00 | 0 | 0 | 62.66% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260930P00275000 | 看跌 Put | 275.00 | $0.04 | $0.11 | $0.11 | 9 | 3 | 46.70% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:53:43 |
| AAPL260930C00280000 | 看涨 Call | 280.00 | $54.85 | $58.15 | $0.00 | 0 | 0 | 57.82% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260930P00280000 | 看跌 Put | 280.00 | $0.01 | $0.12 | $0.09 | 0 | 264 | 42.21% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T14:46:36 |
| AAPL260930C00285000 | 看涨 Call | 285.00 | $49.90 | $53.25 | $0.00 | 0 | 0 | 53.50% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| AAPL260930P00285000 | 看跌 Put | 285.00 | $0.01 | $0.14 | $0.08 | 8 | 2 | 39.20% | -0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:26:00 |
| AAPL260930C00290000 | 看涨 Call | 290.00 | $44.90 | $48.15 | $46.40 | 1 | 1 | 49.16% | 0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:59:12 |
| AAPL260930P00290000 | 看跌 Put | 290.00 | $0.03 | $0.27 | $0.10 | 0 | 3 | 39.09% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-17T11:56:54 |
| AAPL260930C00295000 | 看涨 Call | 295.00 | $39.95 | $43.20 | $38.81 | 0 | 2 | 45.18% | 0.98 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-17T10:34:56 |
| AAPL260930P00295000 | 看跌 Put | 295.00 | $0.03 | $0.15 | $0.09 | 9 | 100 | 32.67% | -0.02 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:54:03 |
| AAPL260930C00297500 | 看涨 Call | 297.50 | $37.45 | $40.80 | $0.00 | 0 | 0 | 42.77% | 0.98 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 未提供 |
| AAPL260930P00297500 | 看跌 Put | 297.50 | $0.01 | $0.31 | $0.15 | 24 | 1 | 33.53% | -0.02 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T12:27:57 |
| AAPL260930C00300000 | 看涨 Call | 300.00 | $35.05 | $38.25 | $34.40 | 1 | 3 | 41.42% | 0.98 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:23:24 |
| AAPL260930P00300000 | 看跌 Put | 300.00 | $0.01 | $0.34 | $0.17 | 3 | 16 | 32.01% | -0.02 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:51:25 |
| AAPL260930C00302500 | 看涨 Call | 302.50 | $32.60 | $35.80 | $0.00 | 0 | 0 | 39.30% | 0.97 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 未提供 |
| AAPL260930P00302500 | 看跌 Put | 302.50 | $0.02 | $0.37 | $0.25 | 0 | 3 | 30.56% | -0.03 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-17T15:17:02 |
| AAPL260930C00305000 | 看涨 Call | 305.00 | $30.75 | $33.35 | $31.15 | 2 | 7 | 40.75% | 0.97 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:24:46 |
| AAPL260930P00305000 | 看跌 Put | 305.00 | $0.06 | $0.40 | $0.27 | 0 | 41 | 29.36% | -0.03 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-17T15:40:50 |
| AAPL260930C00307500 | 看涨 Call | 307.50 | $28.10 | $30.90 | $29.12 | 0 | 7 | 37.63% | 0.96 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-17T14:18:39 |
| AAPL260930P00307500 | 看跌 Put | 307.50 | $0.11 | $0.45 | $0.38 | 0 | 6 | 28.31% | -0.04 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-17T11:46:58 |
| AAPL260930C00310000 | 看涨 Call | 310.00 | $25.85 | $28.45 | $27.25 | 5 | 1 | 36.41% | 0.95 | 0.01 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:33:39 |
| AAPL260930P00310000 | 看跌 Put | 310.00 | $0.30 | $0.45 | $0.33 | 14 | 24 | 27.76% | -0.05 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T14:30:43 |
| AAPL260930C00312500 | 看涨 Call | 312.50 | $23.55 | $26.00 | $0.00 | 0 | 0 | 34.99% | 0.94 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 未提供 |
| AAPL260930P00312500 | 看跌 Put | 312.50 | $0.23 | $0.61 | $0.43 | 22 | 9 | 26.17% | -0.06 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T14:30:43 |
| AAPL260930C00315000 | 看涨 Call | 315.00 | $20.45 | $22.35 | $21.50 | 1 | 2 | 23.46% | 0.92 | 0.01 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-09-18T14:42:47 |
| AAPL260930P00315000 | 看跌 Put | 315.00 | $0.36 | $0.73 | $0.55 | 30 | 48 | 25.42% | -0.08 | 0.01 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-09-18T14:31:52 |
| AAPL260930C00317500 | 看涨 Call | 317.50 | $18.55 | $21.25 | $19.69 | 11 | 11 | 29.97% | 0.90 | 0.01 | -0.11 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:55:11 |
| AAPL260930P00317500 | 看跌 Put | 317.50 | $0.44 | $0.83 | $0.66 | 21 | 14 | 23.94% | -0.10 | 0.01 | -0.11 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:38:30 |
| AAPL260930C00320000 | 看涨 Call | 320.00 | $16.50 | $19.05 | $15.77 | 6 | 13 | 29.75% | 0.87 | 0.01 | -0.13 | 0.13 | 100 | assumed standard contract | 2026-09-18T12:23:46 |
| AAPL260930P00320000 | 看跌 Put | 320.00 | $0.75 | $0.95 | $0.90 | 169 | 320 | 23.32% | -0.13 | 0.01 | -0.13 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:49:11 |
| AAPL260930C00322500 | 看涨 Call | 322.50 | $14.30 | $16.85 | $14.65 | 2 | 0 | 28.45% | 0.84 | 0.02 | -0.14 | 0.15 | 100 | assumed standard contract | 2026-09-18T14:07:08 |
| AAPL260930P00322500 | 看跌 Put | 322.50 | $0.88 | $1.45 | $1.24 | 27 | 20 | 22.93% | -0.16 | 0.02 | -0.15 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:42:00 |
| AAPL260930C00325000 | 看涨 Call | 325.00 | $12.10 | $13.30 | $12.65 | 1 | 13 | 23.11% | 0.79 | 0.02 | -0.17 | 0.18 | 100 | assumed standard contract | 2026-09-18T14:24:49 |
| AAPL260930P00325000 | 看跌 Put | 325.00 | $1.50 | $1.80 | $1.51 | 274 | 227 | 22.96% | -0.21 | 0.02 | -0.17 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| AAPL260930C00327500 | 看涨 Call | 327.50 | $10.25 | $11.60 | $11.58 | 3 | 12 | 23.63% | 0.74 | 0.02 | -0.19 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:09:21 |
| AAPL260930P00327500 | 看跌 Put | 327.50 | $1.77 | $2.41 | $1.97 | 96 | 14 | 22.07% | -0.26 | 0.02 | -0.19 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:54:10 |
| AAPL260930C00330000 | 看涨 Call | 330.00 | $8.60 | $9.70 | $9.15 | 12 | 46 | 23.37% | 0.68 | 0.03 | -0.20 | 0.22 | 100 | assumed standard contract | 2026-09-18T14:59:12 |
| AAPL260930P00330000 | 看跌 Put | 330.00 | $2.42 | $3.10 | $2.77 | 118 | 252 | 21.67% | -0.32 | 0.03 | -0.20 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:24:13 |
| AAPL260930C00332500 | 看涨 Call | 332.50 | $7.05 | $7.85 | $7.90 | 35 | 41 | 22.76% | 0.61 | 0.03 | -0.22 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:32:09 |
| AAPL260930P00332500 | 看跌 Put | 332.50 | $3.20 | $4.15 | $4.00 | 161 | 42 | 21.66% | -0.39 | 0.03 | -0.22 | 0.23 | 100 | assumed standard contract | 2026-09-18T13:05:51 |
| AAPL260930C00335000 | 看涨 Call | 335.00 | $5.55 | $6.25 | $5.98 | 288 | 679 | 22.11% | 0.54 | 0.03 | -0.22 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| AAPL260930P00335000 | 看跌 Put | 335.00 | $4.20 | $5.00 | $4.43 | 95 | 227 | 20.92% | -0.46 | 0.03 | -0.22 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:50:09 |
| AAPL260930C00337500 | 看涨 Call | 337.50 | $4.30 | $4.95 | $5.10 | 72 | 75 | 21.96% | 0.46 | 0.03 | -0.22 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:50:42 |
| AAPL260930P00337500 | 看跌 Put | 337.50 | $5.40 | $6.25 | $5.64 | 38 | 15 | 20.64% | -0.54 | 0.03 | -0.22 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:54:10 |
| AAPL260930C00340000 | 看涨 Call | 340.00 | $3.25 | $3.85 | $3.75 | 465 | 150 | 21.76% | 0.39 | 0.03 | -0.21 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:52:57 |
| AAPL260930P00340000 | 看跌 Put | 340.00 | $6.70 | $7.75 | $7.30 | 26 | 10 | 20.24% | -0.62 | 0.03 | -0.21 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:47:16 |
| AAPL260930C00342500 | 看涨 Call | 342.50 | $2.41 | $2.93 | $2.88 | 67 | 249 | 21.52% | 0.32 | 0.03 | -0.19 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:33:21 |
| AAPL260930P00342500 | 看跌 Put | 342.50 | $8.05 | $9.60 | $9.62 | 1 | 2 | 19.82% | -0.69 | 0.03 | -0.20 | 0.21 | 100 | assumed standard contract | 2026-09-18T11:20:16 |
| AAPL260930C00345000 | 看涨 Call | 345.00 | $1.62 | $2.22 | $1.95 | 139 | 259 | 21.20% | 0.25 | 0.02 | -0.17 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:57:18 |
| AAPL260930P00345000 | 看跌 Put | 345.00 | $9.80 | $11.40 | $10.32 | 6 | 2 | 19.28% | -0.76 | 0.03 | -0.18 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:54:08 |
| AAPL260930C00347500 | 看涨 Call | 347.50 | $1.15 | $1.60 | $1.43 | 66 | 50 | 21.10% | 0.20 | 0.02 | -0.15 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:48:32 |
| AAPL260930P00347500 | 看跌 Put | 347.50 | $11.55 | $13.35 | $13.15 | 17 | 2 | 17.85% | -0.81 | 0.02 | -0.15 | 0.16 | 100 | assumed standard contract | 2026-09-18T13:51:07 |
| AAPL260930C00350000 | 看涨 Call | 350.00 | $0.85 | $1.29 | $0.98 | 145 | 336 | 21.27% | 0.15 | 0.02 | -0.12 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:57:40 |
| AAPL260930P00350000 | 看跌 Put | 350.00 | $14.20 | $15.95 | $15.00 | 64 | 3 | 21.28% | -0.86 | 0.02 | -0.13 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| AAPL260930C00352500 | 看涨 Call | 352.50 | $0.57 | $0.95 | $0.79 | 13 | 10 | 21.88% | 0.11 | 0.01 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:19:22 |
| AAPL260930P00352500 | 看跌 Put | 352.50 | $15.20 | $17.70 | $0.00 | 0 | 0 | 0.00% | -0.90 | 0.02 | -0.11 | 0.11 | 100 | assumed standard contract | 未提供 |
| AAPL260930C00355000 | 看涨 Call | 355.00 | $0.30 | $0.73 | $0.55 | 6 | 52 | 21.81% | 0.08 | 0.01 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:34:05 |
| AAPL260930P00355000 | 看跌 Put | 355.00 | $17.50 | $21.00 | $19.77 | 0 | 1 | 0.00% | -0.93 | 0.01 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-09-17T12:10:04 |
| AAPL260930C00357500 | 看涨 Call | 357.50 | $0.26 | $0.50 | $0.31 | 6 | 0 | 22.28% | 0.06 | 0.01 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-09-18T13:27:06 |
| AAPL260930P00357500 | 看跌 Put | 357.50 | $19.90 | $23.40 | $0.00 | 0 | 0 | 0.00% | -0.95 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 未提供 |
| AAPL260930C00360000 | 看涨 Call | 360.00 | $0.07 | $0.35 | $0.25 | 7 | 30 | 21.52% | 0.05 | 0.01 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:21:45 |
| AAPL260930P00360000 | 看跌 Put | 360.00 | $22.30 | $25.75 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.01 | -0.05 | 0.04 | 100 | assumed standard contract | 未提供 |
| AAPL260930C00362500 | 看涨 Call | 362.50 | $0.01 | $0.37 | $0.11 | 2 | 0 | 22.84% | 0.03 | 0.01 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T10:53:13 |
| AAPL260930P00362500 | 看跌 Put | 362.50 | $24.80 | $28.25 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| AAPL260930C00365000 | 看涨 Call | 365.00 | $0.09 | $0.31 | $0.16 | 2 | 0 | 24.75% | 0.03 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:56:54 |
| AAPL260930P00365000 | 看跌 Put | 365.00 | $27.25 | $30.65 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| AAPL260930C00370000 | 看涨 Call | 370.00 | $0.02 | $0.13 | $0.08 | 1 | 0 | 24.17% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:58:44 |
| AAPL260930P00370000 | 看跌 Put | 370.00 | $32.25 | $35.65 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260930C00375000 | 看涨 Call | 375.00 | $0.01 | $0.07 | $0.04 | 7 | 26 | 24.94% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:55:32 |
| AAPL260930P00375000 | 看跌 Put | 375.00 | $37.25 | $40.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260930C00380000 | 看涨 Call | 380.00 | $0.00 | $0.06 | $0.06 | 1 | 0 | 27.14% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:55:23 |
| AAPL260930P00380000 | 看跌 Put | 380.00 | $42.25 | $45.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260930C00385000 | 看涨 Call | 385.00 | $0.00 | $0.09 | $0.09 | 8 | 5 | 30.91% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:55:27 |
| AAPL260930P00385000 | 看跌 Put | 385.00 | $47.25 | $50.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260930C00390000 | 看涨 Call | 390.00 | $0.00 | $0.21 | $0.04 | 0 | 4 | 36.76% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T09:30:03 |
| AAPL260930P00390000 | 看跌 Put | 390.00 | $52.25 | $55.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260930C00395000 | 看涨 Call | 395.00 | $0.00 | $0.21 | $0.03 | 0 | 8 | 39.19% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T13:49:38 |
| AAPL260930P00395000 | 看跌 Put | 395.00 | $57.25 | $60.70 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260930C00400000 | 看涨 Call | 400.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 61.89% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL260930P00400000 | 看跌 Put | 400.00 | $62.25 | $65.70 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260930C00405000 | 看涨 Call | 405.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 65.24% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260930P00405000 | 看跌 Put | 405.00 | $67.25 | $70.70 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |