AAPL · 2026-11-04
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $331.90 · 日涨跌 -1.90% · 年初至今 22.47%
到期日 2026-11-04；共 94 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL261104C00275000 | 看涨 Call | 275.00 | $55.45 | $58.05 | $56.42 | 59 | 8 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:35:46 |
| AAPL261104P00275000 | 看跌 Put | 275.00 | $0.01 | $0.02 | $0.01 | 10552 | 22002 | 127.16% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:56:54 |
| AAPL261104C00280000 | 看涨 Call | 280.00 | $50.50 | $53.05 | $51.51 | 106 | 7 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:34:53 |
| AAPL261104P00280000 | 看跌 Put | 280.00 | $0.00 | $0.02 | $0.01 | 3162 | 4866 | 111.68% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| AAPL261104C00285000 | 看涨 Call | 285.00 | $45.15 | $48.60 | $47.26 | 23 | 5 | 118.33% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:29:17 |
| AAPL261104P00285000 | 看跌 Put | 285.00 | $0.01 | $0.02 | $0.01 | 1902 | 4920 | 104.91% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:22 |
| AAPL261104C00290000 | 看涨 Call | 290.00 | $40.50 | $43.05 | $42.24 | 70 | 81 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:55:41 |
| AAPL261104P00290000 | 看跌 Put | 290.00 | $0.01 | $0.03 | $0.01 | 2864 | 4782 | 96.74% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:16 |
| AAPL261104C00295000 | 看涨 Call | 295.00 | $35.15 | $38.55 | $35.42 | 57 | 73 | 85.58% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:14:53 |
| AAPL261104P00295000 | 看跌 Put | 295.00 | $0.02 | $0.03 | $0.01 | 3486 | 5861 | 87.70% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:57:51 |
| AAPL261104C00300000 | 看涨 Call | 300.00 | $30.60 | $32.25 | $31.45 | 142 | 173 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:34:53 |
| AAPL261104P00300000 | 看跌 Put | 300.00 | $0.02 | $0.03 | $0.02 | 7322 | 16584 | 76.40% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| AAPL261104C00302500 | 看涨 Call | 302.50 | $28.00 | $30.55 | $28.78 | 38 | 125 | 0.00% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:25:50 |
| AAPL261104P00302500 | 看跌 Put | 302.50 | $0.02 | $0.04 | $0.02 | 2235 | 4555 | 72.29% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:06 |
| AAPL261104C00305000 | 看涨 Call | 305.00 | $25.50 | $28.10 | $26.41 | 107 | 65 | 0.00% | 0.99 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:33:57 |
| AAPL261104P00305000 | 看跌 Put | 305.00 | $0.02 | $0.04 | $0.04 | 6317 | 13963 | 66.56% | -0.01 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:26 |
| AAPL261104C00307500 | 看涨 Call | 307.50 | $23.00 | $25.65 | $23.88 | 75 | 27 | 0.00% | 0.99 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:35:46 |
| AAPL261104P00307500 | 看跌 Put | 307.50 | $0.03 | $0.05 | $0.03 | 3399 | 2135 | 63.08% | -0.01 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:12 |
| AAPL261104C00310000 | 看涨 Call | 310.00 | $20.50 | $23.10 | $21.87 | 44 | 20 | 0.00% | 0.99 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:00:02 |
| AAPL261104P00310000 | 看跌 Put | 310.00 | $0.05 | $0.06 | $0.05 | 21682 | 17642 | 59.71% | -0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:41 |
| AAPL261104C00312500 | 看涨 Call | 312.50 | $17.70 | $20.40 | $19.54 | 20 | 39 | 0.00% | 0.98 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:58:27 |
| AAPL261104P00312500 | 看跌 Put | 312.50 | $0.05 | $0.06 | $0.05 | 5375 | 1360 | 53.58% | -0.02 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:07 |
| AAPL261104C00315000 | 看涨 Call | 315.00 | $16.15 | $17.40 | $15.75 | 235 | 43 | 0.00% | 0.98 | 0.01 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:15:05 |
| AAPL261104P00315000 | 看跌 Put | 315.00 | $0.06 | $0.08 | $0.08 | 14834 | 8592 | 49.18% | -0.02 | 0.01 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| AAPL261104C00317500 | 看涨 Call | 317.50 | $13.25 | $15.05 | $13.26 | 80 | 84 | 0.00% | 0.96 | 0.01 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:15:05 |
| AAPL261104P00317500 | 看跌 Put | 317.50 | $0.09 | $0.11 | $0.10 | 12591 | 1413 | 45.43% | -0.04 | 0.01 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:45 |
| AAPL261104C00320000 | 看涨 Call | 320.00 | $10.75 | $12.65 | $12.09 | 286 | 117 | 0.00% | 0.94 | 0.01 | -0.18 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| AAPL261104P00320000 | 看跌 Put | 320.00 | $0.16 | $0.18 | $0.17 | 49299 | 16654 | 42.62% | -0.06 | 0.01 | -0.18 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AAPL261104C00322500 | 看涨 Call | 322.50 | $9.20 | $10.95 | $8.82 | 442 | 118 | 53.10% | 0.91 | 0.02 | -0.31 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:51:45 |
| AAPL261104P00322500 | 看跌 Put | 322.50 | $0.28 | $0.31 | $0.30 | 18077 | 3531 | 40.26% | -0.09 | 0.02 | -0.31 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AAPL261104C00325000 | 看涨 Call | 325.00 | $7.00 | $7.65 | $7.55 | 2146 | 128 | 37.46% | 0.84 | 0.03 | -0.57 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:41 |
| AAPL261104P00325000 | 看跌 Put | 325.00 | $0.55 | $0.57 | $0.55 | 50388 | 8146 | 39.14% | -0.16 | 0.03 | -0.57 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AAPL261104C00327500 | 看涨 Call | 327.50 | $5.15 | $5.50 | $5.50 | 5317 | 87 | 37.44% | 0.74 | 0.05 | -1.03 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:24 |
| AAPL261104P00327500 | 看跌 Put | 327.50 | $1.00 | $1.06 | $1.04 | 27297 | 1768 | 38.14% | -0.26 | 0.05 | -1.03 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AAPL261104C00330000 | 看涨 Call | 330.00 | $3.50 | $3.75 | $3.67 | 28902 | 917 | 37.32% | 0.61 | 0.06 | -1.78 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:32 |
| AAPL261104P00330000 | 看跌 Put | 330.00 | $1.80 | $1.87 | $1.83 | 60056 | 16159 | 37.98% | -0.39 | 0.06 | -1.78 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AAPL261104C00332500 | 看涨 Call | 332.50 | $2.23 | $2.33 | $2.26 | 34859 | 313 | 37.15% | 0.46 | 0.06 | -2.09 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AAPL261104P00332500 | 看跌 Put | 332.50 | $2.90 | $3.10 | $2.98 | 14486 | 2215 | 37.50% | -0.54 | 0.06 | -2.09 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AAPL261104C00335000 | 看涨 Call | 335.00 | $1.28 | $1.35 | $1.32 | 62031 | 1134 | 36.91% | 0.31 | 0.06 | -1.26 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AAPL261104P00335000 | 看跌 Put | 335.00 | $4.35 | $4.65 | $4.65 | 9579 | 5011 | 37.20% | -0.69 | 0.06 | -1.26 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| AAPL261104C00337500 | 看涨 Call | 337.50 | $0.65 | $0.68 | $0.68 | 31431 | 1339 | 36.37% | 0.19 | 0.04 | -0.65 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AAPL261104P00337500 | 看跌 Put | 337.50 | $6.05 | $6.55 | $6.30 | 2879 | 5077 | 35.44% | -0.81 | 0.04 | -0.65 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:32 |
| AAPL261104C00340000 | 看涨 Call | 340.00 | $0.29 | $0.32 | $0.31 | 64732 | 2790 | 36.00% | 0.10 | 0.03 | -0.31 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AAPL261104P00340000 | 看跌 Put | 340.00 | $8.15 | $8.75 | $8.47 | 5502 | 8406 | 34.44% | -0.90 | 0.03 | -0.33 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AAPL261104C00342500 | 看涨 Call | 342.50 | $0.12 | $0.14 | $0.14 | 31963 | 1203 | 36.12% | 0.05 | 0.02 | -0.14 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AAPL261104P00342500 | 看跌 Put | 342.50 | $10.40 | $11.10 | $10.65 | 853 | 1304 | 0.00% | -0.96 | 0.02 | -0.18 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:17 |
| AAPL261104C00345000 | 看涨 Call | 345.00 | $0.05 | $0.07 | $0.07 | 24727 | 4339 | 37.29% | 0.03 | 0.01 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AAPL261104P00345000 | 看跌 Put | 345.00 | $12.85 | $13.55 | $13.17 | 760 | 1346 | 0.00% | -0.98 | 0.01 | -0.13 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:57:40 |
| AAPL261104C00347500 | 看涨 Call | 347.50 | $0.03 | $0.04 | $0.05 | 13135 | 4478 | 39.80% | 0.01 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:39 |
| AAPL261104P00347500 | 看跌 Put | 347.50 | $15.20 | $17.00 | $15.30 | 227 | 574 | 62.54% | -0.99 | 0.00 | -0.11 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:39 |
| AAPL261104C00350000 | 看涨 Call | 350.00 | $0.02 | $0.03 | $0.02 | 18418 | 7478 | 43.16% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| AAPL261104P00350000 | 看跌 Put | 350.00 | $16.95 | $19.50 | $19.18 | 5673 | 7030 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:43:38 |
| AAPL261104C00352500 | 看涨 Call | 352.50 | $0.01 | $0.02 | $0.01 | 4304 | 3503 | 45.36% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:57:36 |
| AAPL261104P00352500 | 看跌 Put | 352.50 | $19.65 | $21.35 | $21.28 | 330 | 166 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:48:24 |
| AAPL261104C00355000 | 看涨 Call | 355.00 | $0.01 | $0.02 | $0.01 | 6638 | 21751 | 50.04% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:59 |
| AAPL261104P00355000 | 看跌 Put | 355.00 | $22.05 | $23.75 | $23.25 | 164 | 76 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:32:59 |
| AAPL261104C00357500 | 看涨 Call | 357.50 | $0.01 | $0.02 | $0.01 | 2696 | 7520 | 54.63% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AAPL261104P00357500 | 看跌 Put | 357.50 | $25.25 | $26.20 | $25.53 | 16 | 954 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:21 |
| AAPL261104C00360000 | 看涨 Call | 360.00 | $0.01 | $0.02 | $0.01 | 7914 | 8017 | 59.15% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:52 |
| AAPL261104P00360000 | 看跌 Put | 360.00 | $26.95 | $29.55 | $29.20 | 22 | 25 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:53:19 |
| AAPL261104C00362500 | 看涨 Call | 362.50 | $0.01 | $0.02 | $0.02 | 1835 | 11560 | 63.60% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:55:31 |
| AAPL261104P00362500 | 看跌 Put | 362.50 | $29.90 | $32.05 | $30.65 | 8 | 106 | 95.31% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:50:11 |
| AAPL261104C00365000 | 看涨 Call | 365.00 | $0.00 | $0.01 | $0.01 | 2270 | 4877 | 61.27% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:37 |
| AAPL261104P00365000 | 看跌 Put | 365.00 | $32.00 | $34.55 | $35.05 | 3 | 7 | 74.84% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:57:43 |
| AAPL261104C00367500 | 看涨 Call | 367.50 | $0.00 | $0.01 | $0.01 | 673 | 2222 | 65.25% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:55:08 |
| AAPL261104P00367500 | 看跌 Put | 367.50 | $34.85 | $37.35 | $36.42 | 62 | 1 | 115.26% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:30:04 |
| AAPL261104C00370000 | 看涨 Call | 370.00 | $0.00 | $0.01 | $0.01 | 3258 | 8248 | 69.18% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:17:20 |
| AAPL261104P00370000 | 看跌 Put | 370.00 | $37.45 | $39.55 | $38.16 | 64 | 4 | 114.68% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:22:54 |
| AAPL261104C00372500 | 看涨 Call | 372.50 | $0.00 | $0.01 | $0.01 | 1213 | 4807 | 73.06% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:39:08 |
| AAPL261104P00372500 | 看跌 Put | 372.50 | $40.00 | $42.05 | $32.05 | 0 | 2 | 122.26% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-02T11:15:06 |
| AAPL261104C00375000 | 看涨 Call | 375.00 | $0.00 | $0.01 | $0.01 | 833 | 6325 | 76.90% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:37 |
| AAPL261104P00375000 | 看跌 Put | 375.00 | $42.00 | $44.05 | $38.10 | 0 | 15 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:06:33 |
| AAPL261104C00377500 | 看涨 Call | 377.50 | $0.00 | $0.01 | $0.01 | 85 | 2638 | 80.70% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:51:58 |
| AAPL261104P00377500 | 看跌 Put | 377.50 | $44.00 | $47.30 | $45.56 | 2 | 2 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:22:23 |
| AAPL261104C00380000 | 看涨 Call | 380.00 | $0.00 | $0.01 | $0.01 | 107 | 4095 | 84.46% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:43:56 |
| AAPL261104P00380000 | 看跌 Put | 380.00 | $47.40 | $49.55 | $39.76 | 0 | 0 | 134.80% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:27:19 |
| AAPL261104C00382500 | 看涨 Call | 382.50 | $0.00 | $0.01 | $0.01 | 8 | 1373 | 88.18% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:58:57 |
| AAPL261104P00382500 | 看跌 Put | 382.50 | $49.35 | $52.35 | $50.59 | 2 | 1 | 125.60% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:33:46 |
| AAPL261104C00385000 | 看涨 Call | 385.00 | $0.00 | $0.01 | $0.01 | 4 | 3245 | 91.86% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:55:34 |
| AAPL261104P00385000 | 看跌 Put | 385.00 | $51.85 | $54.85 | $53.08 | 8 | 1 | 130.46% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:33:46 |
| AAPL261104C00390000 | 看涨 Call | 390.00 | $0.00 | $0.01 | $0.01 | 35 | 1217 | 99.11% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:53:51 |
| AAPL261104P00390000 | 看跌 Put | 390.00 | $56.65 | $59.85 | $52.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:42:04 |
| AAPL261104C00395000 | 看涨 Call | 395.00 | $0.00 | $0.01 | $0.02 | 0 | 1639 | 106.22% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:56:08 |
| AAPL261104P00395000 | 看跌 Put | 395.00 | $62.30 | $64.85 | $46.95 | 0 | 0 | 175.06% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:26:19 |
| AAPL261104C00400000 | 看涨 Call | 400.00 | $0.00 | $0.01 | $0.01 | 2 | 1442 | 113.20% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:29:53 |
| AAPL261104P00400000 | 看跌 Put | 400.00 | $67.30 | $69.85 | $70.00 | 2 | 10 | 185.29% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:31:13 |
| AAPL261104C00405000 | 看涨 Call | 405.00 | $0.00 | $0.01 | $0.02 | 3 | 89 | 120.06% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:06 |
| AAPL261104P00405000 | 看跌 Put | 405.00 | $71.95 | $74.80 | $66.90 | 0 | 0 | 171.76% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:40:57 |
| AAPL261104C00410000 | 看涨 Call | 410.00 | $0.00 | $0.01 | $0.01 | 0 | 70 | 126.80% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:52:26 |
| AAPL261104P00410000 | 看跌 Put | 410.00 | $77.00 | $79.55 | $69.00 | 0 | 0 | 150.11% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-02T11:00:10 |
| AAPL261104C00415000 | 看涨 Call | 415.00 | $0.00 | $0.01 | $0.01 | 3 | 21 | 133.43% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:06 |
| AAPL261104P00415000 | 看跌 Put | 415.00 | $82.10 | $84.85 | $66.95 | 0 | 0 | 204.03% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-10-30T10:41:56 |
| AAPL261104C00420000 | 看涨 Call | 420.00 | $0.00 | $0.01 | $0.01 | 0 | 13 | 139.95% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:52:45 |
| AAPL261104P00420000 | 看跌 Put | 420.00 | $87.20 | $89.85 | $72.04 | 0 | 0 | 218.88% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-10-30T10:40:57 |