AAPL · 2026-11-09
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $331.90 · 日涨跌 -1.90% · 年初至今 22.47%
到期日 2026-11-09；共 92 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL261109C00275000 | 看涨 Call | 275.00 | $55.30 | $58.10 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| AAPL261109P00275000 | 看跌 Put | 275.00 | $0.01 | $0.06 | $0.02 | 49 | 126 | 57.15% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:22:03 |
| AAPL261109C00280000 | 看涨 Call | 280.00 | $51.10 | $53.75 | $69.92 | 0 | 2 | 73.02% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-29T13:56:12 |
| AAPL261109P00280000 | 看跌 Put | 280.00 | $0.01 | $0.06 | $0.03 | 14 | 70 | 52.20% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:21:44 |
| AAPL261109C00285000 | 看涨 Call | 285.00 | $45.65 | $48.80 | $47.55 | 1 | 37 | 58.38% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:54:24 |
| AAPL261109P00285000 | 看跌 Put | 285.00 | $0.01 | $0.12 | $0.06 | 4 | 12 | 50.89% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:52:21 |
| AAPL261109C00290000 | 看涨 Call | 290.00 | $40.70 | $43.30 | $39.11 | 4 | 40 | 0.00% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:56:11 |
| AAPL261109P00290000 | 看跌 Put | 290.00 | $0.02 | $0.10 | $0.07 | 39 | 87 | 45.27% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:18:05 |
| AAPL261109C00295000 | 看涨 Call | 295.00 | $35.70 | $38.85 | $34.19 | 4 | 6 | 48.79% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:56:11 |
| AAPL261109P00295000 | 看跌 Put | 295.00 | $0.03 | $0.12 | $0.10 | 18 | 112 | 41.38% | -0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:05:41 |
| AAPL261109C00300000 | 看涨 Call | 300.00 | $30.75 | $33.35 | $30.49 | 32 | 10 | 0.00% | 0.98 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:03:06 |
| AAPL261109P00300000 | 看跌 Put | 300.00 | $0.07 | $0.28 | $0.14 | 1404 | 2099 | 41.10% | -0.02 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:59:13 |
| AAPL261109C00305000 | 看涨 Call | 305.00 | $25.80 | $28.45 | $27.28 | 121 | 8 | 29.85% | 0.97 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:00:01 |
| AAPL261109P00305000 | 看跌 Put | 305.00 | $0.11 | $0.20 | $0.16 | 118 | 494 | 34.65% | -0.03 | 0.00 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:57:48 |
| AAPL261109C00307500 | 看涨 Call | 307.50 | $23.05 | $26.35 | $25.08 | 113 | 11 | 31.25% | 0.97 | 0.01 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:54:24 |
| AAPL261109P00307500 | 看跌 Put | 307.50 | $0.10 | $0.41 | $0.24 | 101 | 29 | 34.83% | -0.04 | 0.01 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:29:35 |
| AAPL261109C00310000 | 看涨 Call | 310.00 | $20.95 | $23.20 | $21.38 | 67 | 22 | 0.00% | 0.95 | 0.01 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:25:14 |
| AAPL261109P00310000 | 看跌 Put | 310.00 | $0.25 | $0.34 | $0.30 | 1926 | 952 | 32.75% | -0.05 | 0.01 | -0.11 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:54:57 |
| AAPL261109C00312500 | 看涨 Call | 312.50 | $18.20 | $21.50 | $18.95 | 120 | 0 | 29.71% | 0.94 | 0.01 | -0.13 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:43:07 |
| AAPL261109P00312500 | 看跌 Put | 312.50 | $0.35 | $0.86 | $0.40 | 261 | 542 | 35.03% | -0.07 | 0.01 | -0.14 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:58:02 |
| AAPL261109C00315000 | 看涨 Call | 315.00 | $15.85 | $18.55 | $17.50 | 13 | 2 | 22.73% | 0.91 | 0.01 | -0.16 | 0.07 | 100 | assumed standard contract | 2026-11-03T09:58:50 |
| AAPL261109P00315000 | 看跌 Put | 315.00 | $0.50 | $0.59 | $0.54 | 326 | 158 | 30.66% | -0.09 | 0.01 | -0.17 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:58:33 |
| AAPL261109C00317500 | 看涨 Call | 317.50 | $13.95 | $16.50 | $13.62 | 23 | 1 | 29.05% | 0.88 | 0.02 | -0.20 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:00:19 |
| AAPL261109P00317500 | 看跌 Put | 317.50 | $0.50 | $0.81 | $0.78 | 267 | 222 | 28.57% | -0.12 | 0.02 | -0.21 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:54:40 |
| AAPL261109C00320000 | 看涨 Call | 320.00 | $11.75 | $14.40 | $13.95 | 25 | 117 | 29.10% | 0.84 | 0.02 | -0.25 | 0.10 | 100 | assumed standard contract | 2026-11-03T14:43:10 |
| AAPL261109P00320000 | 看跌 Put | 320.00 | $1.00 | $1.24 | $1.03 | 1256 | 552 | 29.68% | -0.16 | 0.02 | -0.25 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| AAPL261109C00322500 | 看涨 Call | 322.50 | $10.20 | $11.65 | $10.15 | 86 | 1 | 28.04% | 0.79 | 0.02 | -0.29 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:43:07 |
| AAPL261109P00322500 | 看跌 Put | 322.50 | $1.38 | $1.51 | $1.45 | 217 | 57 | 28.23% | -0.21 | 0.02 | -0.30 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| AAPL261109C00325000 | 看涨 Call | 325.00 | $8.50 | $9.90 | $9.17 | 254 | 0 | 29.19% | 0.73 | 0.03 | -0.34 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AAPL261109P00325000 | 看跌 Put | 325.00 | $1.87 | $2.13 | $1.97 | 674 | 1190 | 27.69% | -0.28 | 0.03 | -0.34 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:46 |
| AAPL261109C00327500 | 看涨 Call | 327.50 | $7.05 | $7.70 | $7.39 | 422 | 2 | 28.32% | 0.66 | 0.03 | -0.37 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AAPL261109P00327500 | 看跌 Put | 327.50 | $2.60 | $2.84 | $3.15 | 291 | 333 | 27.16% | -0.35 | 0.03 | -0.37 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:52:00 |
| AAPL261109C00330000 | 看涨 Call | 330.00 | $5.45 | $6.05 | $5.75 | 1049 | 169 | 27.60% | 0.58 | 0.03 | -0.39 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| AAPL261109P00330000 | 看跌 Put | 330.00 | $3.55 | $3.80 | $3.70 | 2076 | 1315 | 26.90% | -0.43 | 0.03 | -0.39 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AAPL261109C00332500 | 看涨 Call | 332.50 | $4.15 | $4.55 | $4.51 | 728 | 4 | 27.02% | 0.49 | 0.04 | -0.40 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:37 |
| AAPL261109P00332500 | 看跌 Put | 332.50 | $4.50 | $5.00 | $4.61 | 279 | 54 | 26.10% | -0.51 | 0.04 | -0.39 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:57:59 |
| AAPL261109C00335000 | 看涨 Call | 335.00 | $3.05 | $3.30 | $3.20 | 1108 | 297 | 26.49% | 0.40 | 0.03 | -0.38 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:43 |
| AAPL261109P00335000 | 看跌 Put | 335.00 | $5.80 | $6.40 | $6.20 | 550 | 469 | 25.61% | -0.60 | 0.03 | -0.37 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:56:52 |
| AAPL261109C00337500 | 看涨 Call | 337.50 | $2.18 | $2.35 | $2.32 | 463 | 126 | 26.24% | 0.32 | 0.03 | -0.34 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:59:12 |
| AAPL261109P00337500 | 看跌 Put | 337.50 | $7.45 | $8.05 | $7.52 | 381 | 201 | 25.63% | -0.68 | 0.03 | -0.34 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:57:31 |
| AAPL261109C00340000 | 看涨 Call | 340.00 | $1.48 | $1.55 | $1.55 | 1604 | 499 | 25.68% | 0.24 | 0.03 | -0.29 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AAPL261109P00340000 | 看跌 Put | 340.00 | $8.90 | $9.85 | $9.52 | 435 | 603 | 23.94% | -0.76 | 0.03 | -0.29 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:57:35 |
| AAPL261109C00342500 | 看涨 Call | 342.50 | $0.80 | $1.15 | $1.01 | 561 | 246 | 25.27% | 0.18 | 0.02 | -0.24 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| AAPL261109P00342500 | 看跌 Put | 342.50 | $10.30 | $12.40 | $11.89 | 38 | 79 | 23.18% | -0.83 | 0.02 | -0.23 | 0.11 | 100 | assumed standard contract | 2026-11-03T13:12:36 |
| AAPL261109C00345000 | 看涨 Call | 345.00 | $0.60 | $0.71 | $0.66 | 2281 | 637 | 25.58% | 0.12 | 0.02 | -0.18 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:34 |
| AAPL261109P00345000 | 看跌 Put | 345.00 | $12.75 | $14.05 | $15.00 | 95 | 290 | 20.62% | -0.88 | 0.02 | -0.18 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:52:12 |
| AAPL261109C00347500 | 看涨 Call | 347.50 | $0.20 | $0.48 | $0.43 | 1337 | 148 | 24.44% | 0.08 | 0.01 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:58:50 |
| AAPL261109P00347500 | 看跌 Put | 347.50 | $14.95 | $16.70 | $14.05 | 7 | 24 | 21.70% | -0.92 | 0.02 | -0.14 | 0.06 | 100 | assumed standard contract | 2026-11-03T10:14:29 |
| AAPL261109C00350000 | 看涨 Call | 350.00 | $0.23 | $0.27 | $0.23 | 939 | 1419 | 25.58% | 0.06 | 0.01 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:00 |
| AAPL261109P00350000 | 看跌 Put | 350.00 | $16.80 | $19.20 | $19.50 | 84 | 630 | 0.00% | -0.95 | 0.01 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:54:19 |
| AAPL261109C00352500 | 看涨 Call | 352.50 | $0.08 | $0.28 | $0.23 | 148 | 54 | 26.54% | 0.04 | 0.01 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:54:17 |
| AAPL261109P00352500 | 看跌 Put | 352.50 | $19.50 | $22.10 | $21.13 | 5 | 7 | 26.03% | -0.98 | 0.01 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:00:33 |
| AAPL261109C00355000 | 看涨 Call | 355.00 | $0.06 | $0.20 | $0.14 | 2126 | 971 | 27.46% | 0.02 | 0.01 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:55:40 |
| AAPL261109P00355000 | 看跌 Put | 355.00 | $22.00 | $24.35 | $26.04 | 23 | 535 | 0.00% | -0.99 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:32:19 |
| AAPL261109C00357500 | 看涨 Call | 357.50 | $0.02 | $0.14 | $0.09 | 70 | 63 | 27.67% | 0.02 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:55:40 |
| AAPL261109P00357500 | 看跌 Put | 357.50 | $24.50 | $27.10 | $20.73 | 0 | 1 | 30.94% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:28:26 |
| AAPL261109C00360000 | 看涨 Call | 360.00 | $0.03 | $0.07 | $0.03 | 407 | 336 | 27.95% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:32 |
| AAPL261109P00360000 | 看跌 Put | 360.00 | $27.05 | $29.85 | $29.00 | 335 | 527 | 38.24% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:53:30 |
| AAPL261109C00362500 | 看涨 Call | 362.50 | $0.01 | $0.27 | $0.02 | 62 | 74 | 34.81% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:13:19 |
| AAPL261109P00362500 | 看跌 Put | 362.50 | $29.55 | $32.10 | $0.00 | 0 | 0 | 36.80% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261109C00365000 | 看涨 Call | 365.00 | $0.01 | $0.05 | $0.02 | 377 | 245 | 30.10% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:07 |
| AAPL261109P00365000 | 看跌 Put | 365.00 | $31.50 | $34.85 | $25.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:13:11 |
| AAPL261109C00367500 | 看涨 Call | 367.50 | $0.00 | $0.06 | $0.02 | 5 | 41 | 31.99% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:53:53 |
| AAPL261109P00367500 | 看跌 Put | 367.50 | $34.15 | $37.35 | $31.11 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:36:38 |
| AAPL261109C00370000 | 看涨 Call | 370.00 | $0.01 | $0.04 | $0.01 | 100 | 244 | 33.18% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:05 |
| AAPL261109P00370000 | 看跌 Put | 370.00 | $37.35 | $39.85 | $39.08 | 1 | 2 | 52.02% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:54:32 |
| AAPL261109C00372500 | 看涨 Call | 372.50 | $0.00 | $0.20 | $0.19 | 0 | 242 | 41.55% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:53:55 |
| AAPL261109P00372500 | 看跌 Put | 372.50 | $39.60 | $42.05 | $40.25 | 1 | 1 | 46.02% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:54:31 |
| AAPL261109C00375000 | 看涨 Call | 375.00 | $0.00 | $0.01 | $0.01 | 8 | 82 | 31.58% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:12:14 |
| AAPL261109P00375000 | 看跌 Put | 375.00 | $42.00 | $44.55 | $44.10 | 2 | 0 | 44.33% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:54:32 |
| AAPL261109C00377500 | 看涨 Call | 377.50 | $0.00 | $2.13 | $0.11 | 0 | 5 | 69.73% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:46:43 |
| AAPL261109P00377500 | 看跌 Put | 377.50 | $44.05 | $47.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261109C00380000 | 看涨 Call | 380.00 | $0.00 | $0.18 | $0.01 | 56 | 123 | 46.90% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:22:59 |
| AAPL261109P00380000 | 看跌 Put | 380.00 | $47.20 | $49.85 | $0.00 | 0 | 0 | 60.03% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261109C00382500 | 看涨 Call | 382.50 | $0.00 | $2.13 | $0.04 | 0 | 5 | 75.02% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T11:53:05 |
| AAPL261109P00382500 | 看跌 Put | 382.50 | $49.65 | $52.35 | $0.00 | 0 | 0 | 61.64% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261109C00385000 | 看涨 Call | 385.00 | $0.00 | $0.76 | $0.06 | 0 | 62 | 63.16% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:37:11 |
| AAPL261109P00385000 | 看跌 Put | 385.00 | $52.35 | $54.80 | $37.40 | 0 | 0 | 66.10% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-30T09:31:17 |
| AAPL261109C00390000 | 看涨 Call | 390.00 | $0.00 | $2.13 | $0.03 | 0 | 8 | 82.68% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:59:48 |
| AAPL261109P00390000 | 看跌 Put | 390.00 | $57.00 | $59.85 | $0.00 | 0 | 0 | 65.87% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261109C00395000 | 看涨 Call | 395.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 87.62% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261109P00395000 | 看跌 Put | 395.00 | $62.25 | $64.55 | $0.00 | 0 | 0 | 69.13% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261109C00400000 | 看涨 Call | 400.00 | $0.00 | $0.03 | $0.03 | 1 | 327 | 51.11% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:30:01 |
| AAPL261109P00400000 | 看跌 Put | 400.00 | $67.00 | $69.85 | $0.00 | 0 | 0 | 74.38% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261109C00405000 | 看涨 Call | 405.00 | $0.00 | $0.06 | $0.03 | 0 | 1 | 57.90% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:56:11 |
| AAPL261109P00405000 | 看跌 Put | 405.00 | $71.60 | $74.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261109C00410000 | 看涨 Call | 410.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 101.72% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261109P00410000 | 看跌 Put | 410.00 | $77.00 | $79.55 | $78.15 | 65 | 10 | 71.16% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:32:59 |
| AAPL261109C00415000 | 看涨 Call | 415.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 106.21% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261109P00415000 | 看跌 Put | 415.00 | $81.95 | $84.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261109C00420000 | 看涨 Call | 420.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 110.60% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261109P00420000 | 看跌 Put | 420.00 | $86.70 | $89.85 | $0.00 | 0 | 0 | 78.18% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |