AAPL · 2026-11-20
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $331.90 · 日涨跌 -1.90% · 年初至今 22.47%
到期日 2026-11-20；共 188 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL261120C00100000 | 看涨 Call | 100.00 | $230.50 | $233.65 | $247.00 | 0 | 18 | 240.52% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:45:28 |
| AAPL261120P00100000 | 看跌 Put | 100.00 | $0.00 | $0.01 | $0.01 | 0 | 208 | 163.73% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-21T11:48:05 |
| AAPL261120C00105000 | 看涨 Call | 105.00 | $225.40 | $228.55 | $242.00 | 0 | 57 | 218.77% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:40:19 |
| AAPL261120P00105000 | 看跌 Put | 105.00 | $0.00 | $1.62 | $0.02 | 0 | 30 | 263.81% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-22T13:37:44 |
| AAPL261120C00110000 | 看涨 Call | 110.00 | $220.40 | $223.65 | $237.34 | 0 | 348 | 215.61% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T11:17:03 |
| AAPL261120P00110000 | 看跌 Put | 110.00 | $0.00 | $0.02 | $0.01 | 0 | 226 | 158.78% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T13:03:14 |
| AAPL261120C00115000 | 看涨 Call | 115.00 | $215.40 | $218.45 | $232.15 | 0 | 48 | 192.99% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:45:18 |
| AAPL261120P00115000 | 看跌 Put | 115.00 | $0.00 | $0.03 | $0.01 | 0 | 563 | 157.45% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T14:53:32 |
| AAPL261120C00120000 | 看涨 Call | 120.00 | $210.40 | $213.65 | $225.73 | 0 | 71 | 197.82% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T09:30:11 |
| AAPL261120P00120000 | 看跌 Put | 120.00 | $0.00 | $0.04 | $0.01 | 0 | 147 | 154.92% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-09T09:30:01 |
| AAPL261120C00125000 | 看涨 Call | 125.00 | $205.55 | $208.65 | $222.00 | 0 | 33 | 196.58% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:38:21 |
| AAPL261120P00125000 | 看跌 Put | 125.00 | $0.00 | $0.01 | $0.01 | 4 | 97 | 134.12% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:30:16 |
| AAPL261120C00130000 | 看涨 Call | 130.00 | $200.45 | $203.65 | $216.67 | 0 | 43 | 183.96% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T12:31:43 |
| AAPL261120P00130000 | 看跌 Put | 130.00 | $0.00 | $0.02 | $0.02 | 0 | 191 | 135.57% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T13:24:46 |
| AAPL261120C00135000 | 看涨 Call | 135.00 | $195.60 | $198.70 | $206.91 | 0 | 23 | 184.41% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:51:10 |
| AAPL261120P00135000 | 看跌 Put | 135.00 | $0.00 | $0.05 | $0.02 | 0 | 324 | 140.32% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-14T13:14:10 |
| AAPL261120C00140000 | 看涨 Call | 140.00 | $190.55 | $193.70 | $191.67 | 2 | 24 | 174.79% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:19:37 |
| AAPL261120P00140000 | 看跌 Put | 140.00 | $0.00 | $0.03 | $0.01 | 0 | 694 | 129.31% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T15:32:35 |
| AAPL261120C00145000 | 看涨 Call | 145.00 | $185.45 | $188.70 | $204.60 | 0 | 31 | 163.25% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T09:42:52 |
| AAPL261120P00145000 | 看跌 Put | 145.00 | $0.00 | $0.03 | $0.02 | 1 | 326 | 124.30% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:27:56 |
| AAPL261120C00150000 | 看涨 Call | 150.00 | $180.55 | $182.95 | $182.20 | 2 | 218 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:34:51 |
| AAPL261120P00150000 | 看跌 Put | 150.00 | $0.00 | $0.03 | $0.01 | 0 | 313 | 119.45% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T15:33:05 |
| AAPL261120C00155000 | 看涨 Call | 155.00 | $175.45 | $178.60 | $181.98 | 0 | 47 | 144.27% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-07T13:28:10 |
| AAPL261120P00155000 | 看跌 Put | 155.00 | $0.00 | $0.88 | $0.01 | 1 | 606 | 164.35% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:52:47 |
| AAPL261120C00160000 | 看涨 Call | 160.00 | $170.45 | $173.70 | $177.49 | 0 | 144 | 142.30% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:56:03 |
| AAPL261120P00160000 | 看跌 Put | 160.00 | $0.00 | $0.04 | $0.03 | 0 | 402 | 112.87% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T15:51:39 |
| AAPL261120C00165000 | 看涨 Call | 165.00 | $165.45 | $168.70 | $175.45 | 0 | 5 | 135.74% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:09:04 |
| AAPL261120P00165000 | 看跌 Put | 165.00 | $0.00 | $1.05 | $0.02 | 0 | 145 | 155.95% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-13T10:02:20 |
| AAPL261120C00170000 | 看涨 Call | 170.00 | $160.45 | $163.40 | $170.90 | 0 | 52 | 105.72% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:36:44 |
| AAPL261120P00170000 | 看跌 Put | 170.00 | $0.00 | $0.50 | $0.09 | 0 | 448 | 135.32% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-16T15:21:14 |
| AAPL261120C00175000 | 看涨 Call | 175.00 | $155.50 | $158.60 | $171.35 | 0 | 66 | 120.78% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-14T11:46:27 |
| AAPL261120P00175000 | 看跌 Put | 175.00 | $0.00 | $0.05 | $0.01 | 15 | 197 | 101.68% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:24:21 |
| AAPL261120C00180000 | 看涨 Call | 180.00 | $150.50 | $153.55 | $163.97 | 0 | 18 | 111.88% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-19T09:49:58 |
| AAPL261120P00180000 | 看跌 Put | 180.00 | $0.01 | $0.03 | $0.01 | 306 | 520 | 95.61% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:11:51 |
| AAPL261120C00185000 | 看涨 Call | 185.00 | $145.50 | $148.60 | $164.30 | 0 | 321 | 108.75% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T09:45:14 |
| AAPL261120P00185000 | 看跌 Put | 185.00 | $0.00 | $0.01 | $0.03 | 0 | 1111 | 82.12% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T09:39:46 |
| AAPL261120C00190000 | 看涨 Call | 190.00 | $140.50 | $143.75 | $142.46 | 1 | 98 | 109.78% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:12:39 |
| AAPL261120P00190000 | 看跌 Put | 190.00 | $0.00 | $0.01 | $0.01 | 19 | 580 | 78.57% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:09:23 |
| AAPL261120C00195000 | 看涨 Call | 195.00 | $135.60 | $138.45 | $149.41 | 0 | 24 | 93.88% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-16T09:52:13 |
| AAPL261120P00195000 | 看跌 Put | 195.00 | $0.01 | $0.21 | $0.09 | 53 | 634 | 83.84% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:01:53 |
| AAPL261120C00200000 | 看涨 Call | 200.00 | $130.55 | $133.05 | $136.15 | 0 | 152 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:21:58 |
| AAPL261120P00200000 | 看跌 Put | 200.00 | $0.01 | $0.02 | $0.01 | 19 | 2290 | 78.16% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:02:06 |
| AAPL261120C00205000 | 看涨 Call | 205.00 | $125.60 | $128.25 | $138.77 | 0 | 103 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:21:05 |
| AAPL261120P00205000 | 看跌 Put | 205.00 | $0.01 | $0.03 | $0.02 | 37 | 1513 | 76.46% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:57:56 |
| AAPL261120C00210000 | 看涨 Call | 210.00 | $120.65 | $123.30 | $121.90 | 2 | 71 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:10:38 |
| AAPL261120P00210000 | 看跌 Put | 210.00 | $0.02 | $0.04 | $0.03 | 34 | 2325 | 75.64% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:05 |
| AAPL261120C00215000 | 看涨 Call | 215.00 | $115.65 | $118.30 | $122.10 | 0 | 142 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:54:48 |
| AAPL261120P00215000 | 看跌 Put | 215.00 | $0.01 | $0.05 | $0.03 | 13 | 1154 | 72.04% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:53:26 |
| AAPL261120C00220000 | 看涨 Call | 220.00 | $111.35 | $113.05 | $109.11 | 12 | 173 | 83.62% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:50:53 |
| AAPL261120P00220000 | 看跌 Put | 220.00 | $0.01 | $0.04 | $0.03 | 39 | 4167 | 67.35% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:30:35 |
| AAPL261120C00225000 | 看涨 Call | 225.00 | $105.70 | $108.35 | $106.25 | 1507 | 2587 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:30:02 |
| AAPL261120P00225000 | 看跌 Put | 225.00 | $0.01 | $0.06 | $0.04 | 6 | 1752 | 66.03% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:12:59 |
| AAPL261120C00230000 | 看涨 Call | 230.00 | $100.70 | $103.25 | $100.50 | 940 | 3665 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:07:09 |
| AAPL261120P00230000 | 看跌 Put | 230.00 | $0.01 | $0.07 | $0.04 | 20 | 6030 | 63.44% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:53:25 |
| AAPL261120C00235000 | 看涨 Call | 235.00 | $95.55 | $98.30 | $102.50 | 0 | 247 | 0.00% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:59:46 |
| AAPL261120P00235000 | 看跌 Put | 235.00 | $0.01 | $0.05 | $0.05 | 12 | 2411 | 58.34% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:26:45 |
| AAPL261120C00240000 | 看涨 Call | 240.00 | $90.60 | $93.85 | $91.94 | 42 | 360 | 66.53% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:00:47 |
| AAPL261120P00240000 | 看跌 Put | 240.00 | $0.05 | $0.06 | $0.06 | 176 | 3632 | 58.61% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:43:05 |
| AAPL261120C00245000 | 看涨 Call | 245.00 | $85.75 | $88.30 | $88.70 | 61 | 1730 | 0.00% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:28:05 |
| AAPL261120P00245000 | 看跌 Put | 245.00 | $0.05 | $0.11 | $0.05 | 277 | 3201 | 57.60% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:36:05 |
| AAPL261120C00250000 | 看涨 Call | 250.00 | $81.65 | $83.45 | $81.53 | 72 | 724 | 69.16% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:29:20 |
| AAPL261120P00250000 | 看跌 Put | 250.00 | $0.04 | $0.11 | $0.12 | 202 | 17078 | 53.74% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:53:12 |
| AAPL261120C00255000 | 看涨 Call | 255.00 | $76.70 | $78.50 | $72.00 | 1 | 1350 | 65.91% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:36:12 |
| AAPL261120P00255000 | 看跌 Put | 255.00 | $0.05 | $0.13 | $0.10 | 15 | 6278 | 51.47% | -0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:38:56 |
| AAPL261120C00260000 | 看涨 Call | 260.00 | $71.05 | $73.50 | $72.60 | 40 | 1018 | 51.95% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:22:22 |
| AAPL261120P00260000 | 看跌 Put | 260.00 | $0.08 | $0.11 | $0.12 | 958 | 7863 | 48.41% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:52:59 |
| AAPL261120C00265000 | 看涨 Call | 265.00 | $65.90 | $68.55 | $66.50 | 22 | 1006 | 45.43% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:26:17 |
| AAPL261120P00265000 | 看跌 Put | 265.00 | $0.08 | $0.20 | $0.16 | 2507 | 7543 | 47.38% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:53:12 |
| AAPL261120C00270000 | 看涨 Call | 270.00 | $61.65 | $63.60 | $63.25 | 29 | 5311 | 53.47% | 0.98 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:28:10 |
| AAPL261120P00270000 | 看跌 Put | 270.00 | $0.14 | $0.24 | $0.18 | 1722 | 9659 | 45.86% | -0.02 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:53:30 |
| AAPL261120C00275000 | 看涨 Call | 275.00 | $56.85 | $58.65 | $57.00 | 836 | 2864 | 51.46% | 0.98 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:53:57 |
| AAPL261120P00275000 | 看跌 Put | 275.00 | $0.15 | $0.28 | $0.24 | 269 | 5631 | 43.12% | -0.02 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:49:49 |
| AAPL261120C00280000 | 看涨 Call | 280.00 | $51.70 | $53.40 | $51.50 | 62 | 1923 | 43.71% | 0.98 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:51:28 |
| AAPL261120P00280000 | 看跌 Put | 280.00 | $0.28 | $0.33 | $0.30 | 404 | 8914 | 41.86% | -0.02 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:48:19 |
| AAPL261120C00285000 | 看涨 Call | 285.00 | $46.95 | $48.45 | $47.12 | 67 | 1934 | 42.25% | 0.97 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:27:36 |
| AAPL261120P00285000 | 看跌 Put | 285.00 | $0.33 | $0.39 | $0.34 | 665 | 5314 | 39.27% | -0.03 | 0.00 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:58:54 |
| AAPL261120C00290000 | 看涨 Call | 290.00 | $42.20 | $43.65 | $42.95 | 69 | 1670 | 41.12% | 0.96 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:42:59 |
| AAPL261120P00290000 | 看跌 Put | 290.00 | $0.40 | $0.50 | $0.53 | 1403 | 8227 | 37.05% | -0.04 | 0.00 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:36 |
| AAPL261120C00295000 | 看涨 Call | 295.00 | $37.10 | $39.05 | $37.90 | 144 | 1480 | 38.48% | 0.94 | 0.00 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-11-03T13:17:35 |
| AAPL261120P00295000 | 看跌 Put | 295.00 | $0.58 | $0.65 | $0.61 | 2947 | 12121 | 35.45% | -0.06 | 0.00 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:34 |
| AAPL261120C00300000 | 看涨 Call | 300.00 | $32.70 | $34.15 | $32.30 | 1216 | 6114 | 37.22% | 0.92 | 0.01 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:57:38 |
| AAPL261120P00300000 | 看跌 Put | 300.00 | $0.77 | $0.84 | $0.80 | 7756 | 44787 | 33.41% | -0.08 | 0.01 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:34 |
| AAPL261120C00305000 | 看涨 Call | 305.00 | $27.80 | $29.25 | $27.35 | 471 | 3420 | 33.35% | 0.90 | 0.01 | -0.12 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:37:44 |
| AAPL261120P00305000 | 看跌 Put | 305.00 | $1.10 | $1.17 | $1.12 | 2388 | 13412 | 32.01% | -0.10 | 0.01 | -0.12 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:57:38 |
| AAPL261120C00310000 | 看涨 Call | 310.00 | $23.25 | $24.85 | $23.60 | 348 | 12705 | 31.98% | 0.86 | 0.01 | -0.14 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:19:04 |
| AAPL261120P00310000 | 看跌 Put | 310.00 | $1.59 | $1.66 | $1.59 | 6022 | 44641 | 30.71% | -0.14 | 0.01 | -0.14 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:59:52 |
| AAPL261120C00315000 | 看涨 Call | 315.00 | $18.40 | $20.85 | $18.98 | 605 | 5747 | 29.89% | 0.81 | 0.01 | -0.17 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:18:09 |
| AAPL261120P00315000 | 看跌 Put | 315.00 | $2.24 | $2.39 | $2.23 | 2380 | 11215 | 29.45% | -0.19 | 0.01 | -0.17 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:59:36 |
| AAPL261120C00320000 | 看涨 Call | 320.00 | $15.30 | $16.60 | $15.77 | 860 | 7420 | 30.14% | 0.74 | 0.02 | -0.19 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AAPL261120P00320000 | 看跌 Put | 320.00 | $3.30 | $3.40 | $3.25 | 7157 | 19408 | 28.54% | -0.26 | 0.02 | -0.20 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:59:00 |
| AAPL261120C00322500 | 看涨 Call | 322.50 | $13.45 | $14.15 | $13.65 | 16 | 342 | 28.40% | 0.70 | 0.02 | -0.20 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:24:41 |
| AAPL261120P00322500 | 看跌 Put | 322.50 | $3.80 | $4.05 | $4.30 | 1007 | 479 | 27.79% | -0.30 | 0.02 | -0.21 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:40:53 |
| AAPL261120C00325000 | 看涨 Call | 325.00 | $11.65 | $12.25 | $12.15 | 474 | 10283 | 27.56% | 0.66 | 0.02 | -0.21 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:58:32 |
| AAPL261120P00325000 | 看跌 Put | 325.00 | $4.55 | $4.80 | $4.65 | 7787 | 12039 | 27.35% | -0.35 | 0.02 | -0.22 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:59:44 |
| AAPL261120C00327500 | 看涨 Call | 327.50 | $10.05 | $10.70 | $10.33 | 206 | 140 | 27.36% | 0.61 | 0.02 | -0.22 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:57:14 |
| AAPL261120P00327500 | 看跌 Put | 327.50 | $5.35 | $5.70 | $5.50 | 7153 | 7370 | 26.87% | -0.40 | 0.02 | -0.22 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:58:06 |
| AAPL261120C00330000 | 看涨 Call | 330.00 | $8.60 | $9.00 | $8.95 | 2929 | 11811 | 26.73% | 0.56 | 0.02 | -0.22 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:58:49 |
| AAPL261120P00330000 | 看跌 Put | 330.00 | $6.45 | $6.70 | $6.65 | 5297 | 22829 | 26.67% | -0.45 | 0.02 | -0.23 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| AAPL261120C00332500 | 看涨 Call | 332.50 | $7.25 | $7.60 | $7.50 | 1262 | 61 | 26.37% | 0.51 | 0.02 | -0.22 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:59:29 |
| AAPL261120P00332500 | 看跌 Put | 332.50 | $7.40 | $7.85 | $7.55 | 265 | 1231 | 26.02% | -0.50 | 0.02 | -0.23 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:58:49 |
| AAPL261120C00335000 | 看涨 Call | 335.00 | $6.00 | $6.40 | $6.30 | 1552 | 9201 | 26.07% | 0.45 | 0.02 | -0.22 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:57:50 |
| AAPL261120P00335000 | 看跌 Put | 335.00 | $8.60 | $9.15 | $8.80 | 6783 | 10695 | 25.59% | -0.55 | 0.02 | -0.22 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:59:03 |
| AAPL261120C00337500 | 看涨 Call | 337.50 | $4.90 | $5.30 | $4.95 | 1102 | 474 | 25.76% | 0.40 | 0.02 | -0.21 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:57:48 |
| AAPL261120P00337500 | 看跌 Put | 337.50 | $9.95 | $10.60 | $10.50 | 402 | 1398 | 25.21% | -0.61 | 0.02 | -0.21 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:57:48 |
| AAPL261120C00340000 | 看涨 Call | 340.00 | $3.95 | $4.30 | $4.15 | 4371 | 13999 | 25.41% | 0.35 | 0.02 | -0.20 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:57:16 |
| AAPL261120P00340000 | 看跌 Put | 340.00 | $11.60 | $12.10 | $11.98 | 2530 | 14073 | 24.96% | -0.66 | 0.02 | -0.20 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AAPL261120C00342500 | 看涨 Call | 342.50 | $3.15 | $3.45 | $3.25 | 497 | 801 | 25.15% | 0.30 | 0.02 | -0.18 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| AAPL261120P00342500 | 看跌 Put | 342.50 | $13.15 | $13.85 | $14.36 | 130 | 1085 | 24.47% | -0.71 | 0.02 | -0.19 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:51:44 |
| AAPL261120C00345000 | 看涨 Call | 345.00 | $2.48 | $2.66 | $2.65 | 3459 | 11270 | 24.79% | 0.25 | 0.02 | -0.17 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:59:40 |
| AAPL261120P00345000 | 看跌 Put | 345.00 | $14.95 | $15.75 | $15.17 | 517 | 4785 | 24.26% | -0.76 | 0.02 | -0.17 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:57:40 |
| AAPL261120C00347500 | 看涨 Call | 347.50 | $1.93 | $2.11 | $1.98 | 892 | 1042 | 24.68% | 0.21 | 0.02 | -0.15 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:53:59 |
| AAPL261120P00347500 | 看跌 Put | 347.50 | $16.25 | $18.00 | $18.00 | 61 | 912 | 23.03% | -0.81 | 0.02 | -0.15 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:31:17 |
| AAPL261120C00350000 | 看涨 Call | 350.00 | $1.44 | $1.56 | $1.52 | 8680 | 25317 | 24.30% | 0.17 | 0.01 | -0.13 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AAPL261120P00350000 | 看跌 Put | 350.00 | $19.10 | $19.85 | $18.80 | 1562 | 8287 | 24.37% | -0.84 | 0.01 | -0.13 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:09 |
| AAPL261120C00352500 | 看涨 Call | 352.50 | $1.11 | $1.15 | $1.13 | 3789 | 823 | 24.07% | 0.14 | 0.01 | -0.11 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AAPL261120P00352500 | 看跌 Put | 352.50 | $20.90 | $22.15 | $22.90 | 15 | 373 | 23.42% | -0.88 | 0.01 | -0.11 | 0.15 | 100 | assumed standard contract | 2026-11-03T11:14:20 |
| AAPL261120C00355000 | 看涨 Call | 355.00 | $0.83 | $0.93 | $0.85 | 2319 | 15906 | 24.24% | 0.11 | 0.01 | -0.09 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:55:54 |
| AAPL261120P00355000 | 看跌 Put | 355.00 | $22.75 | $24.95 | $24.38 | 94 | 1047 | 23.88% | -0.91 | 0.01 | -0.09 | 0.12 | 100 | assumed standard contract | 2026-11-03T12:01:28 |
| AAPL261120C00357500 | 看涨 Call | 357.50 | $0.60 | $0.71 | $0.59 | 866 | 476 | 24.15% | 0.08 | 0.01 | -0.08 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:51:47 |
| AAPL261120P00357500 | 看跌 Put | 357.50 | $25.15 | $27.45 | $15.70 | 0 | 136 | 25.21% | -0.93 | 0.01 | -0.07 | 0.10 | 100 | assumed standard contract | 2026-10-30T12:16:45 |
| AAPL261120C00360000 | 看涨 Call | 360.00 | $0.47 | $0.51 | $0.47 | 10324 | 27957 | 24.20% | 0.07 | 0.01 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AAPL261120P00360000 | 看跌 Put | 360.00 | $27.60 | $29.80 | $29.10 | 4 | 4012 | 25.90% | -0.95 | 0.01 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:37:02 |
| AAPL261120C00362500 | 看涨 Call | 362.50 | $0.31 | $0.41 | $0.34 | 582 | 2195 | 24.21% | 0.05 | 0.01 | -0.05 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:42:15 |
| AAPL261120P00362500 | 看跌 Put | 362.50 | $30.20 | $32.20 | $30.34 | 2 | 14 | 27.56% | -0.96 | 0.01 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-11-03T10:09:48 |
| AAPL261120C00365000 | 看涨 Call | 365.00 | $0.25 | $0.30 | $0.28 | 30213 | 15161 | 24.44% | 0.04 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AAPL261120P00365000 | 看跌 Put | 365.00 | $32.10 | $34.75 | $34.56 | 16 | 172 | 25.05% | -0.97 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:39:49 |
| AAPL261120C00367500 | 看涨 Call | 367.50 | $0.17 | $0.23 | $0.23 | 1799 | 4517 | 24.49% | 0.03 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:14 |
| AAPL261120P00367500 | 看跌 Put | 367.50 | $34.65 | $37.10 | $29.46 | 0 | 41 | 25.35% | -0.98 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-02T15:23:54 |
| AAPL261120C00370000 | 看涨 Call | 370.00 | $0.14 | $0.17 | $0.17 | 5711 | 18370 | 24.81% | 0.02 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:32 |
| AAPL261120P00370000 | 看跌 Put | 370.00 | $37.40 | $39.60 | $39.50 | 77 | 395 | 29.42% | -0.99 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:32:42 |
| AAPL261120C00375000 | 看涨 Call | 375.00 | $0.09 | $0.11 | $0.10 | 3143 | 10902 | 25.70% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:57:16 |
| AAPL261120P00375000 | 看跌 Put | 375.00 | $42.35 | $44.60 | $44.48 | 493 | 637 | 31.86% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:15:30 |
| AAPL261120C00380000 | 看涨 Call | 380.00 | $0.05 | $0.07 | $0.06 | 2217 | 12275 | 26.30% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:55:41 |
| AAPL261120P00380000 | 看跌 Put | 380.00 | $47.25 | $49.70 | $34.00 | 0 | 2 | 34.67% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-23T10:38:43 |
| AAPL261120C00385000 | 看涨 Call | 385.00 | $0.03 | $0.05 | $0.05 | 1322 | 6018 | 27.20% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:57:42 |
| AAPL261120P00385000 | 看跌 Put | 385.00 | $51.50 | $54.70 | $35.76 | 0 | 10 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-29T14:32:38 |
| AAPL261120C00390000 | 看涨 Call | 390.00 | $0.02 | $0.05 | $0.03 | 1377 | 8297 | 28.86% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:48:47 |
| AAPL261120P00390000 | 看跌 Put | 390.00 | $56.75 | $59.75 | $49.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-28T15:46:17 |
| AAPL261120C00395000 | 看涨 Call | 395.00 | $0.02 | $0.10 | $0.04 | 109 | 2865 | 32.80% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:48:32 |
| AAPL261120P00395000 | 看跌 Put | 395.00 | $62.30 | $64.70 | $44.97 | 0 | 0 | 43.32% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-29T14:37:35 |
| AAPL261120C00400000 | 看涨 Call | 400.00 | $0.01 | $0.05 | $0.01 | 330 | 40886 | 32.34% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:53:09 |
| AAPL261120P00400000 | 看跌 Put | 400.00 | $67.30 | $69.70 | $56.60 | 0 | 0 | 45.92% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:12:30 |
| AAPL261120C00405000 | 看涨 Call | 405.00 | $0.01 | $0.06 | $0.02 | 16 | 2642 | 34.81% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:18:49 |
| AAPL261120P00405000 | 看跌 Put | 405.00 | $71.60 | $74.70 | $61.62 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-15T11:21:04 |
| AAPL261120C00410000 | 看涨 Call | 410.00 | $0.01 | $0.04 | $0.01 | 14 | 2353 | 35.50% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:32:56 |
| AAPL261120P00410000 | 看跌 Put | 410.00 | $77.10 | $79.70 | $73.20 | 0 | 0 | 48.22% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-23T12:06:18 |
| AAPL261120C00415000 | 看涨 Call | 415.00 | $0.01 | $0.02 | $0.02 | 11 | 98 | 35.58% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:43:13 |
| AAPL261120P00415000 | 看跌 Put | 415.00 | $81.70 | $84.70 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261120C00420000 | 看涨 Call | 420.00 | $0.00 | $0.06 | $0.01 | 3 | 6744 | 39.81% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:30:17 |
| AAPL261120P00420000 | 看跌 Put | 420.00 | $87.30 | $89.60 | $82.20 | 0 | 0 | 54.48% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-09T14:53:48 |
| AAPL261120C00425000 | 看涨 Call | 425.00 | $0.00 | $0.50 | $0.03 | 0 | 172 | 53.24% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T10:27:35 |
| AAPL261120P00425000 | 看跌 Put | 425.00 | $92.00 | $94.60 | $75.45 | 0 | 0 | 50.84% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:12:27 |
| AAPL261120C00430000 | 看涨 Call | 430.00 | $0.00 | $0.05 | $0.01 | 2 | 1393 | 42.60% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:31:14 |
| AAPL261120P00430000 | 看跌 Put | 430.00 | $97.00 | $99.75 | $81.80 | 0 | 0 | 56.67% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:01:05 |
| AAPL261120C00440000 | 看涨 Call | 440.00 | $0.00 | $0.10 | $0.10 | 58 | 872 | 49.22% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:30:16 |
| AAPL261120P00440000 | 看跌 Put | 440.00 | $107.00 | $109.70 | $90.30 | 0 | 0 | 60.08% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-23T09:40:37 |
| AAPL261120C00450000 | 看涨 Call | 450.00 | $0.00 | $0.03 | $0.03 | 4 | 3011 | 47.09% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:26:50 |
| AAPL261120P00450000 | 看跌 Put | 450.00 | $117.15 | $119.60 | $103.00 | 0 | 0 | 65.45% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:45:17 |
| AAPL261120C00460000 | 看涨 Call | 460.00 | $0.00 | $0.03 | $0.02 | 0 | 2648 | 50.16% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:10:54 |
| AAPL261120P00460000 | 看跌 Put | 460.00 | $126.60 | $129.70 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261120C00470000 | 看涨 Call | 470.00 | $0.00 | $0.03 | $0.01 | 1 | 379 | 53.14% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:23:27 |
| AAPL261120P00470000 | 看跌 Put | 470.00 | $136.45 | $139.70 | $121.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:01:05 |
| AAPL261120C00480000 | 看涨 Call | 480.00 | $0.00 | $0.01 | $0.01 | 15 | 950 | 51.50% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:41:37 |
| AAPL261120P00480000 | 看跌 Put | 480.00 | $146.60 | $149.85 | $133.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:45:09 |
| AAPL261120C00490000 | 看涨 Call | 490.00 | $0.00 | $0.05 | $0.01 | 141 | 1168 | 61.48% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:22:59 |
| AAPL261120P00490000 | 看跌 Put | 490.00 | $156.75 | $159.85 | $141.15 | 0 | 0 | 77.37% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:00:32 |
| AAPL261120C00500000 | 看涨 Call | 500.00 | $0.00 | $0.01 | $0.01 | 8 | 8409 | 56.71% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:08:27 |
| AAPL261120P00500000 | 看跌 Put | 500.00 | $167.00 | $169.60 | $0.00 | 0 | 0 | 81.10% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261120C00510000 | 看涨 Call | 510.00 | $0.00 | $0.01 | $0.01 | 132 | 1782 | 59.22% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:41:47 |
| AAPL261120P00510000 | 看跌 Put | 510.00 | $176.90 | $179.90 | $0.00 | 0 | 0 | 90.34% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261120C00520000 | 看涨 Call | 520.00 | $0.00 | $0.04 | $0.01 | 25 | 95 | 68.54% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:35:42 |
| AAPL261120P00520000 | 看跌 Put | 520.00 | $187.00 | $189.60 | $0.00 | 0 | 0 | 88.31% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261120C00530000 | 看涨 Call | 530.00 | $0.00 | $0.04 | $0.03 | 0 | 84 | 71.15% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T12:39:59 |
| AAPL261120P00530000 | 看跌 Put | 530.00 | $197.00 | $199.75 | $183.00 | 0 | 0 | 96.33% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:45:28 |
| AAPL261120C00540000 | 看涨 Call | 540.00 | $0.00 | $0.01 | $0.01 | 0 | 2030 | 66.41% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:24:37 |
| AAPL261120P00540000 | 看跌 Put | 540.00 | $207.20 | $209.85 | $193.00 | 0 | 0 | 105.66% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:39:01 |
| AAPL261120C00550000 | 看涨 Call | 550.00 | $0.00 | $0.01 | $0.01 | 25 | 77 | 68.71% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:45:10 |
| AAPL261120P00550000 | 看跌 Put | 550.00 | $216.70 | $219.85 | $201.75 | 0 | 0 | 95.06% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:01:04 |
| AAPL261120C00560000 | 看涨 Call | 560.00 | $0.00 | $0.03 | $0.04 | 0 | 121 | 76.87% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-07T13:14:09 |
| AAPL261120P00560000 | 看跌 Put | 560.00 | $227.00 | $229.60 | $0.00 | 0 | 0 | 101.69% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261120C00570000 | 看涨 Call | 570.00 | $0.00 | $0.01 | $0.01 | 5 | 50 | 73.15% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:39:44 |
| AAPL261120P00570000 | 看跌 Put | 570.00 | $237.00 | $239.75 | $0.00 | 0 | 0 | 109.74% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261120C00580000 | 看涨 Call | 580.00 | $0.00 | $0.01 | $0.01 | 13 | 1097 | 75.30% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:10:13 |
| AAPL261120P00580000 | 看跌 Put | 580.00 | $246.50 | $249.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261120C00590000 | 看涨 Call | 590.00 | $0.00 | $0.01 | $0.01 | 22 | 53 | 77.41% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:45:35 |
| AAPL261120P00590000 | 看跌 Put | 590.00 | $257.10 | $259.85 | $0.00 | 0 | 0 | 120.59% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261120C00600000 | 看涨 Call | 600.00 | $0.00 | $0.01 | $0.01 | 0 | 639 | 79.48% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:43:46 |
| AAPL261120P00600000 | 看跌 Put | 600.00 | $267.00 | $269.60 | $0.00 | 0 | 0 | 114.06% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |