AAPL · 2026-12-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $336.13 · 日涨跌 -0.26% · 年初至今 24.03%
到期日 2026-12-18；共 184 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL261218C00005000 | 看涨 Call | 5.00 | $329.25 | $332.70 | $308.83 | 0 | 46 | 464.83% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-26T14:45:34 |
| AAPL261218P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.01 | 0 | 128 | 255.81% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T10:38:51 |
| AAPL261218C00010000 | 看涨 Call | 10.00 | $324.45 | $327.70 | $303.27 | 0 | 0 | 337.46% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-07T15:52:50 |
| AAPL261218P00010000 | 看跌 Put | 10.00 | $0.00 | $0.01 | $0.19 | 0 | 3101 | 210.38% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-05T09:30:02 |
| AAPL261218C00015000 | 看涨 Call | 15.00 | $319.30 | $322.70 | $298.33 | 0 | 0 | 308.38% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-07T15:52:50 |
| AAPL261218P00015000 | 看跌 Put | 15.00 | $0.00 | $0.01 | $0.46 | 0 | 640 | 184.79% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-30T10:42:33 |
| AAPL261218C00020000 | 看涨 Call | 20.00 | $314.45 | $317.75 | $292.93 | 0 | 2 | 274.58% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-07T14:06:08 |
| AAPL261218P00020000 | 看跌 Put | 20.00 | $0.00 | $0.01 | $0.26 | 0 | 3021 | 167.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-05T09:30:48 |
| AAPL261218C00025000 | 看涨 Call | 25.00 | $309.40 | $312.85 | $286.17 | 0 | 11 | 249.54% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-29T13:11:59 |
| AAPL261218P00025000 | 看跌 Put | 25.00 | $0.00 | $0.01 | $0.01 | 0 | 601 | 153.36% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-16T14:13:26 |
| AAPL261218C00030000 | 看涨 Call | 30.00 | $304.40 | $307.85 | $283.62 | 0 | 11 | 229.72% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-07T11:23:46 |
| AAPL261218P00030000 | 看跌 Put | 30.00 | $0.00 | $0.01 | $0.01 | 0 | 1174 | 142.37% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-23T15:36:51 |
| AAPL261218C00035000 | 看涨 Call | 35.00 | $299.45 | $302.85 | $266.33 | 0 | 1 | 214.63% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-22T10:33:53 |
| AAPL261218P00035000 | 看跌 Put | 35.00 | $0.00 | $0.01 | $0.02 | 0 | 1529 | 133.15% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T09:33:07 |
| AAPL261218C00040000 | 看涨 Call | 40.00 | $294.50 | $297.90 | $269.37 | 0 | 4 | 201.81% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-25T15:26:10 |
| AAPL261218P00040000 | 看跌 Put | 40.00 | $0.00 | $0.67 | $0.04 | 0 | 330 | 185.01% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T09:30:02 |
| AAPL261218C00045000 | 看涨 Call | 45.00 | $289.60 | $292.95 | $254.68 | 0 | 50 | 177.49% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-22T14:35:05 |
| AAPL261218P00045000 | 看跌 Put | 45.00 | $0.00 | $0.52 | $0.12 | 0 | 652 | 169.10% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-16T14:24:26 |
| AAPL261218C00050000 | 看涨 Call | 50.00 | $284.45 | $288.00 | $263.85 | 0 | 2001 | 180.83% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T10:56:32 |
| AAPL261218P00050000 | 看跌 Put | 50.00 | $0.00 | $0.02 | $0.01 | 0 | 7640 | 117.72% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T15:56:28 |
| AAPL261218C00060000 | 看涨 Call | 60.00 | $274.80 | $278.10 | $247.25 | 0 | 262 | 164.80% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T10:27:27 |
| AAPL261218P00060000 | 看跌 Put | 60.00 | $0.00 | $0.01 | $0.01 | 0 | 3908 | 101.42% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T12:39:23 |
| AAPL261218C00070000 | 看涨 Call | 70.00 | $265.40 | $268.20 | $266.36 | 0 | 2373 | 150.28% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:40:23 |
| AAPL261218P00070000 | 看跌 Put | 70.00 | $0.00 | $0.03 | $0.01 | 0 | 435 | 100.15% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-01T10:03:08 |
| AAPL261218C00080000 | 看涨 Call | 80.00 | $254.90 | $258.35 | $234.77 | 0 | 367 | 138.26% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T13:32:44 |
| AAPL261218P00080000 | 看跌 Put | 80.00 | $0.00 | $0.01 | $0.03 | 0 | 3440 | 84.74% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:47:38 |
| AAPL261218C00085000 | 看涨 Call | 85.00 | $249.95 | $253.40 | $228.70 | 0 | 605 | 132.44% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T15:44:31 |
| AAPL261218P00085000 | 看跌 Put | 85.00 | $0.00 | $0.03 | $0.09 | 0 | 229 | 88.02% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-23T10:53:20 |
| AAPL261218C00090000 | 看涨 Call | 90.00 | $245.10 | $248.50 | $236.72 | 0 | 477 | 126.26% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-02T13:17:18 |
| AAPL261218P00090000 | 看跌 Put | 90.00 | $0.00 | $0.10 | $0.03 | 0 | 1774 | 93.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-14T14:53:54 |
| AAPL261218C00095000 | 看涨 Call | 95.00 | $240.15 | $243.50 | $211.10 | 0 | 100 | 121.79% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-03T15:41:05 |
| AAPL261218P00095000 | 看跌 Put | 95.00 | $0.00 | $0.03 | $0.01 | 0 | 2535 | 81.10% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:36:49 |
| AAPL261218C00100000 | 看涨 Call | 100.00 | $235.70 | $238.55 | $237.84 | 0 | 3253 | 116.91% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:27:07 |
| AAPL261218P00100000 | 看跌 Put | 100.00 | $0.00 | $0.01 | $0.01 | 0 | 1818 | 71.89% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T11:37:16 |
| AAPL261218C00105000 | 看涨 Call | 105.00 | $230.75 | $233.60 | $200.97 | 0 | 175 | 112.28% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T15:51:32 |
| AAPL261218P00105000 | 看跌 Put | 105.00 | $0.00 | $0.07 | $0.02 | 2 | 1844 | 80.38% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:16:24 |
| AAPL261218C00110000 | 看涨 Call | 110.00 | $225.80 | $228.65 | $233.00 | 0 | 523 | 107.88% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-29T13:00:56 |
| AAPL261218P00110000 | 看跌 Put | 110.00 | $0.00 | $0.04 | $0.04 | 0 | 2068 | 73.70% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T12:14:54 |
| AAPL261218C00115000 | 看涨 Call | 115.00 | $220.30 | $223.75 | $191.17 | 0 | 330 | 104.28% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T15:51:32 |
| AAPL261218P00115000 | 看跌 Put | 115.00 | $0.00 | $0.46 | $0.03 | 0 | 1400 | 90.32% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T11:45:32 |
| AAPL261218C00120000 | 看涨 Call | 120.00 | $215.35 | $218.85 | $213.99 | 0 | 1311 | 94.50% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-11T15:04:58 |
| AAPL261218P00120000 | 看跌 Put | 120.00 | $0.01 | $0.05 | $0.02 | 0 | 1572 | 70.58% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T14:48:01 |
| AAPL261218C00125000 | 看涨 Call | 125.00 | $210.35 | $213.80 | $209.31 | 0 | 460 | 96.41% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-11T15:07:38 |
| AAPL261218P00125000 | 看跌 Put | 125.00 | $0.00 | $0.27 | $0.04 | 0 | 3289 | 78.72% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-08T09:46:46 |
| AAPL261218C00130000 | 看涨 Call | 130.00 | $206.05 | $208.85 | $184.95 | 0 | 1382 | 92.72% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-09T10:55:26 |
| AAPL261218P00130000 | 看跌 Put | 130.00 | $0.00 | $0.08 | $0.05 | 0 | 1210 | 67.06% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-04T09:43:04 |
| AAPL261218C00135000 | 看涨 Call | 135.00 | $201.10 | $203.95 | $181.46 | 0 | 696 | 89.69% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-08-27T13:58:47 |
| AAPL261218P00135000 | 看跌 Put | 135.00 | $0.01 | $0.08 | $0.04 | 9 | 2511 | 65.24% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:52:55 |
| AAPL261218C00140000 | 看涨 Call | 140.00 | $196.15 | $199.00 | $194.33 | 0 | 1084 | 86.27% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-11T15:04:58 |
| AAPL261218P00140000 | 看跌 Put | 140.00 | $0.01 | $0.10 | $0.04 | 3 | 1355 | 64.00% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:11:41 |
| AAPL261218C00145000 | 看涨 Call | 145.00 | $191.20 | $194.05 | $189.48 | 0 | 444 | 82.98% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-11T15:07:38 |
| AAPL261218P00145000 | 看跌 Put | 145.00 | $0.00 | $0.11 | $0.11 | 1 | 1079 | 61.59% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:12:18 |
| AAPL261218C00150000 | 看涨 Call | 150.00 | $186.30 | $189.10 | $186.21 | 0 | 414 | 80.26% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-14T13:00:24 |
| AAPL261218P00150000 | 看跌 Put | 150.00 | $0.01 | $0.08 | $0.04 | 4 | 2179 | 58.14% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:54:48 |
| AAPL261218C00155000 | 看涨 Call | 155.00 | $181.35 | $184.15 | $172.08 | 0 | 254 | 77.18% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-01T13:30:07 |
| AAPL261218P00155000 | 看跌 Put | 155.00 | $0.00 | $0.08 | $0.04 | 4 | 763 | 55.31% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:52:06 |
| AAPL261218C00160000 | 看涨 Call | 160.00 | $176.40 | $179.25 | $179.00 | 0 | 450 | 74.63% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:12:56 |
| AAPL261218P00160000 | 看跌 Put | 160.00 | $0.01 | $0.12 | $0.07 | 0 | 3006 | 55.76% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-10T10:23:32 |
| AAPL261218C00165000 | 看涨 Call | 165.00 | $171.45 | $174.30 | $166.86 | 0 | 524 | 71.73% | 1.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-15T10:27:29 |
| AAPL261218P00165000 | 看跌 Put | 165.00 | $0.05 | $0.33 | $0.08 | 3 | 1925 | 55.45% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:45:10 |
| AAPL261218C00170000 | 看涨 Call | 170.00 | $166.55 | $169.35 | $166.60 | 0 | 925 | 69.32% | 1.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-17T09:30:01 |
| AAPL261218P00170000 | 看跌 Put | 170.00 | $0.05 | $0.11 | $0.06 | 0 | 2575 | 52.63% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-15T15:29:08 |
| AAPL261218C00175000 | 看涨 Call | 175.00 | $161.60 | $164.45 | $161.51 | 0 | 733 | 66.97% | 1.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-11T13:23:24 |
| AAPL261218P00175000 | 看跌 Put | 175.00 | $0.05 | $0.17 | $0.10 | 11 | 2420 | 52.35% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:06:39 |
| AAPL261218C00180000 | 看涨 Call | 180.00 | $156.70 | $159.50 | $156.36 | 1 | 744 | 64.66% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:11:59 |
| AAPL261218P00180000 | 看跌 Put | 180.00 | $0.04 | $0.20 | $0.11 | 15 | 3368 | 50.77% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:22:46 |
| AAPL261218C00185000 | 看涨 Call | 185.00 | $151.75 | $154.60 | $150.13 | 0 | 947 | 62.40% | 0.99 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-11T15:07:38 |
| AAPL261218P00185000 | 看跌 Put | 185.00 | $0.06 | $0.22 | $0.13 | 0 | 1860 | 49.61% | -0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-17T15:52:41 |
| AAPL261218C00190000 | 看涨 Call | 190.00 | $146.85 | $149.65 | $144.50 | 0 | 612 | 60.19% | 0.99 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-15T09:40:23 |
| AAPL261218P00190000 | 看跌 Put | 190.00 | $0.10 | $0.25 | $0.15 | 14 | 2776 | 48.89% | -0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T12:46:04 |
| AAPL261218C00195000 | 看涨 Call | 195.00 | $141.90 | $144.75 | $142.49 | 2 | 1120 | 58.01% | 0.99 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:06:05 |
| AAPL261218P00195000 | 看跌 Put | 195.00 | $0.12 | $0.28 | $0.16 | 14 | 1759 | 47.67% | -0.01 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:46:04 |
| AAPL261218C00200000 | 看涨 Call | 200.00 | $136.40 | $139.85 | $136.85 | 8 | 8852 | 58.35% | 0.99 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:08:24 |
| AAPL261218P00200000 | 看跌 Put | 200.00 | $0.16 | $0.29 | $0.21 | 268 | 12075 | 46.51% | -0.01 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:58:39 |
| AAPL261218C00205000 | 看涨 Call | 205.00 | $132.10 | $134.95 | $129.84 | 0 | 178 | 54.34% | 0.99 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-09-16T11:29:32 |
| AAPL261218P00205000 | 看跌 Put | 205.00 | $0.19 | $0.36 | $0.23 | 10 | 838 | 45.61% | -0.01 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-09-18T11:03:19 |
| AAPL261218C00210000 | 看涨 Call | 210.00 | $126.60 | $130.00 | $128.03 | 1 | 5594 | 54.21% | 0.99 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:07:59 |
| AAPL261218P00210000 | 看跌 Put | 210.00 | $0.20 | $0.41 | $0.30 | 10 | 3701 | 44.27% | -0.01 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-09-18T11:03:19 |
| AAPL261218C00215000 | 看涨 Call | 215.00 | $122.30 | $124.85 | $123.47 | 2 | 768 | 49.16% | 0.99 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:36:45 |
| AAPL261218P00215000 | 看跌 Put | 215.00 | $0.24 | $0.47 | $0.32 | 15 | 1442 | 43.24% | -0.01 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-09-18T11:03:27 |
| AAPL261218C00220000 | 看涨 Call | 220.00 | $117.40 | $120.25 | $118.13 | 1 | 3075 | 48.86% | 0.98 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-09-18T14:56:40 |
| AAPL261218P00220000 | 看跌 Put | 220.00 | $0.27 | $0.53 | $0.37 | 3 | 7401 | 42.04% | -0.02 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-09-18T14:08:15 |
| AAPL261218C00225000 | 看涨 Call | 225.00 | $112.50 | $115.35 | $113.19 | 2 | 385 | 47.05% | 0.98 | 0.00 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-09-18T14:06:05 |
| AAPL261218P00225000 | 看跌 Put | 225.00 | $0.35 | $0.60 | $0.49 | 16 | 3908 | 41.18% | -0.02 | 0.00 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:35:31 |
| AAPL261218C00230000 | 看涨 Call | 230.00 | $107.60 | $110.50 | $108.61 | 1 | 4778 | 45.44% | 0.98 | 0.00 | -0.02 | 0.09 | 100 | assumed standard contract | 2026-09-18T14:56:40 |
| AAPL261218P00230000 | 看跌 Put | 230.00 | $0.47 | $0.65 | $0.54 | 13 | 9108 | 40.29% | -0.02 | 0.00 | -0.02 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:35:19 |
| AAPL261218C00235000 | 看涨 Call | 235.00 | $102.40 | $105.60 | $103.00 | 1 | 568 | 42.46% | 0.98 | 0.00 | -0.02 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:41:00 |
| AAPL261218P00235000 | 看跌 Put | 235.00 | $0.49 | $0.74 | $0.65 | 779 | 3435 | 38.95% | -0.02 | 0.00 | -0.02 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:29:55 |
| AAPL261218C00240000 | 看涨 Call | 240.00 | $97.90 | $100.75 | $98.79 | 4 | 5326 | 42.34% | 0.97 | 0.00 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-09-18T14:56:40 |
| AAPL261218P00240000 | 看跌 Put | 240.00 | $0.59 | $0.83 | $0.70 | 61 | 11011 | 37.95% | -0.03 | 0.00 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:20:47 |
| AAPL261218C00245000 | 看涨 Call | 245.00 | $93.05 | $95.90 | $93.56 | 2 | 437 | 40.83% | 0.97 | 0.00 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-09-18T11:33:07 |
| AAPL261218P00245000 | 看跌 Put | 245.00 | $0.80 | $0.97 | $0.91 | 15 | 3621 | 37.50% | -0.03 | 0.00 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:30:47 |
| AAPL261218C00250000 | 看涨 Call | 250.00 | $88.25 | $91.20 | $88.56 | 180 | 14948 | 39.86% | 0.96 | 0.00 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-09-18T13:51:04 |
| AAPL261218P00250000 | 看跌 Put | 250.00 | $0.87 | $0.98 | $0.96 | 11 | 26953 | 35.83% | -0.04 | 0.00 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-09-18T14:55:42 |
| AAPL261218C00255000 | 看涨 Call | 255.00 | $83.00 | $86.30 | $83.37 | 182 | 4687 | 39.39% | 0.96 | 0.00 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-09-18T11:39:10 |
| AAPL261218P00255000 | 看跌 Put | 255.00 | $0.77 | $1.21 | $1.10 | 185 | 6836 | 34.98% | -0.04 | 0.00 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-09-18T14:56:58 |
| AAPL261218C00260000 | 看涨 Call | 260.00 | $78.15 | $81.55 | $79.50 | 98 | 7173 | 38.14% | 0.95 | 0.00 | -0.03 | 0.18 | 100 | assumed standard contract | 2026-09-18T14:26:59 |
| AAPL261218P00260000 | 看跌 Put | 260.00 | $1.13 | $1.30 | $1.26 | 1125 | 13749 | 33.78% | -0.05 | 0.00 | -0.03 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:53:20 |
| AAPL261218C00265000 | 看涨 Call | 265.00 | $73.50 | $76.80 | $72.45 | 79 | 2533 | 36.80% | 0.94 | 0.00 | -0.04 | 0.20 | 100 | assumed standard contract | 2026-09-18T10:33:26 |
| AAPL261218P00265000 | 看跌 Put | 265.00 | $1.33 | $1.52 | $1.45 | 270 | 5185 | 32.92% | -0.06 | 0.00 | -0.04 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:25:52 |
| AAPL261218C00270000 | 看涨 Call | 270.00 | $68.70 | $71.70 | $71.70 | 14 | 7119 | 34.99% | 0.93 | 0.00 | -0.04 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:58:26 |
| AAPL261218P00270000 | 看跌 Put | 270.00 | $1.39 | $1.86 | $1.76 | 64 | 8840 | 32.32% | -0.07 | 0.00 | -0.04 | 0.23 | 100 | assumed standard contract | 2026-09-18T14:57:18 |
| AAPL261218C00275000 | 看涨 Call | 275.00 | $64.80 | $67.45 | $63.19 | 125 | 2331 | 33.99% | 0.92 | 0.00 | -0.04 | 0.25 | 100 | assumed standard contract | 2026-09-18T10:53:36 |
| AAPL261218P00275000 | 看跌 Put | 275.00 | $1.90 | $2.17 | $2.09 | 54 | 8639 | 31.57% | -0.08 | 0.00 | -0.04 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| AAPL261218C00280000 | 看涨 Call | 280.00 | $60.50 | $62.90 | $58.69 | 100 | 6869 | 33.49% | 0.91 | 0.00 | -0.05 | 0.29 | 100 | assumed standard contract | 2026-09-18T10:53:36 |
| AAPL261218P00280000 | 看跌 Put | 280.00 | $2.35 | $2.55 | $2.38 | 213 | 19455 | 30.99% | -0.10 | 0.00 | -0.05 | 0.29 | 100 | assumed standard contract | 2026-09-18T15:49:56 |
| AAPL261218C00285000 | 看涨 Call | 285.00 | $56.00 | $57.65 | $55.80 | 11 | 2512 | 31.44% | 0.89 | 0.00 | -0.05 | 0.32 | 100 | assumed standard contract | 2026-09-18T13:05:51 |
| AAPL261218P00285000 | 看跌 Put | 285.00 | $2.70 | $3.05 | $2.84 | 433 | 3254 | 30.20% | -0.11 | 0.00 | -0.05 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:28:11 |
| AAPL261218C00290000 | 看涨 Call | 290.00 | $51.70 | $54.00 | $53.00 | 213 | 14575 | 31.84% | 0.87 | 0.00 | -0.06 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:50:40 |
| AAPL261218P00290000 | 看跌 Put | 290.00 | $3.25 | $3.50 | $3.45 | 81 | 8016 | 29.45% | -0.13 | 0.00 | -0.06 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:01:23 |
| AAPL261218C00295000 | 看涨 Call | 295.00 | $47.25 | $49.70 | $47.00 | 13 | 3529 | 30.86% | 0.85 | 0.00 | -0.06 | 0.40 | 100 | assumed standard contract | 2026-09-18T13:21:37 |
| AAPL261218P00295000 | 看跌 Put | 295.00 | $3.85 | $4.20 | $4.01 | 55 | 4814 | 28.85% | -0.15 | 0.00 | -0.06 | 0.40 | 100 | assumed standard contract | 2026-09-18T15:41:47 |
| AAPL261218C00300000 | 看涨 Call | 300.00 | $43.10 | $44.95 | $43.95 | 135 | 24376 | 29.60% | 0.82 | 0.01 | -0.07 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:56:24 |
| AAPL261218P00300000 | 看跌 Put | 300.00 | $4.65 | $4.90 | $4.90 | 735 | 17700 | 28.28% | -0.18 | 0.01 | -0.07 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| AAPL261218C00305000 | 看涨 Call | 305.00 | $39.00 | $40.45 | $40.00 | 60 | 5212 | 28.36% | 0.80 | 0.01 | -0.07 | 0.48 | 100 | assumed standard contract | 2026-09-18T15:52:56 |
| AAPL261218P00305000 | 看跌 Put | 305.00 | $5.55 | $6.00 | $5.85 | 166 | 4125 | 27.93% | -0.21 | 0.01 | -0.07 | 0.48 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AAPL261218C00310000 | 看涨 Call | 310.00 | $35.15 | $36.45 | $36.50 | 143 | 6966 | 27.78% | 0.77 | 0.01 | -0.08 | 0.52 | 100 | assumed standard contract | 2026-09-18T15:50:40 |
| AAPL261218P00310000 | 看跌 Put | 310.00 | $6.65 | $7.55 | $6.80 | 397 | 12564 | 27.35% | -0.24 | 0.01 | -0.08 | 0.52 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL261218C00315000 | 看涨 Call | 315.00 | $31.35 | $33.60 | $32.75 | 52 | 4529 | 28.01% | 0.73 | 0.01 | -0.08 | 0.56 | 100 | assumed standard contract | 2026-09-18T15:50:40 |
| AAPL261218P00315000 | 看跌 Put | 315.00 | $7.95 | $8.20 | $8.08 | 581 | 3086 | 26.94% | -0.28 | 0.01 | -0.08 | 0.56 | 100 | assumed standard contract | 2026-09-18T15:59:03 |
| AAPL261218C00320000 | 看涨 Call | 320.00 | $27.80 | $28.95 | $29.00 | 1096 | 10598 | 26.64% | 0.69 | 0.01 | -0.09 | 0.59 | 100 | assumed standard contract | 2026-09-18T15:51:31 |
| AAPL261218P00320000 | 看跌 Put | 320.00 | $9.30 | $9.65 | $9.40 | 671 | 3185 | 26.44% | -0.31 | 0.01 | -0.09 | 0.59 | 100 | assumed standard contract | 2026-09-18T15:56:29 |
| AAPL261218C00325000 | 看涨 Call | 325.00 | $24.40 | $25.80 | $25.32 | 239 | 6646 | 26.24% | 0.65 | 0.01 | -0.09 | 0.62 | 100 | assumed standard contract | 2026-09-18T15:40:37 |
| AAPL261218P00325000 | 看跌 Put | 325.00 | $10.95 | $11.35 | $11.25 | 110 | 3117 | 26.08% | -0.36 | 0.01 | -0.09 | 0.62 | 100 | assumed standard contract | 2026-09-18T14:36:50 |
| AAPL261218C00330000 | 看涨 Call | 330.00 | $21.75 | $22.30 | $22.02 | 455 | 18549 | 25.92% | 0.61 | 0.01 | -0.09 | 0.64 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL261218P00330000 | 看跌 Put | 330.00 | $12.85 | $13.50 | $12.95 | 180 | 2131 | 25.73% | -0.40 | 0.01 | -0.09 | 0.65 | 100 | assumed standard contract | 2026-09-18T15:56:24 |
| AAPL261218C00335000 | 看涨 Call | 335.00 | $18.95 | $19.60 | $19.80 | 250 | 7467 | 25.81% | 0.56 | 0.01 | -0.09 | 0.66 | 100 | assumed standard contract | 2026-09-18T15:50:11 |
| AAPL261218P00335000 | 看跌 Put | 335.00 | $14.95 | $15.40 | $14.90 | 311 | 2064 | 25.41% | -0.45 | 0.01 | -0.10 | 0.66 | 100 | assumed standard contract | 2026-09-18T15:51:18 |
| AAPL261218C00340000 | 看涨 Call | 340.00 | $15.35 | $16.80 | $16.70 | 782 | 14368 | 25.35% | 0.52 | 0.01 | -0.09 | 0.67 | 100 | assumed standard contract | 2026-09-18T15:58:55 |
| AAPL261218P00340000 | 看跌 Put | 340.00 | $17.40 | $17.80 | $17.65 | 266 | 883 | 25.16% | -0.50 | 0.01 | -0.10 | 0.66 | 100 | assumed standard contract | 2026-09-18T15:36:09 |
| AAPL261218C00345000 | 看涨 Call | 345.00 | $13.95 | $14.40 | $14.45 | 256 | 6338 | 25.09% | 0.47 | 0.01 | -0.09 | 0.67 | 100 | assumed standard contract | 2026-09-18T15:30:52 |
| AAPL261218P00345000 | 看跌 Put | 345.00 | $18.95 | $20.45 | $20.20 | 70 | 374 | 24.86% | -0.54 | 0.01 | -0.10 | 0.66 | 100 | assumed standard contract | 2026-09-18T15:14:22 |
| AAPL261218C00350000 | 看涨 Call | 350.00 | $11.85 | $12.20 | $12.25 | 1571 | 24522 | 24.78% | 0.43 | 0.01 | -0.09 | 0.66 | 100 | assumed standard contract | 2026-09-18T15:59:38 |
| AAPL261218P00350000 | 看跌 Put | 350.00 | $22.30 | $23.60 | $22.82 | 1009 | 839 | 24.33% | -0.59 | 0.01 | -0.10 | 0.64 | 100 | assumed standard contract | 2026-09-18T15:38:18 |
| AAPL261218C00360000 | 看涨 Call | 360.00 | $8.25 | $8.60 | $8.73 | 795 | 17627 | 24.32% | 0.34 | 0.01 | -0.08 | 0.61 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AAPL261218P00360000 | 看跌 Put | 360.00 | $27.90 | $30.45 | $29.65 | 3 | 322 | 23.26% | -0.69 | 0.01 | -0.09 | 0.58 | 100 | assumed standard contract | 2026-09-18T15:42:21 |
| AAPL261218C00370000 | 看涨 Call | 370.00 | $5.65 | $6.00 | $5.93 | 579 | 9481 | 24.14% | 0.26 | 0.01 | -0.07 | 0.54 | 100 | assumed standard contract | 2026-09-18T15:55:50 |
| AAPL261218P00370000 | 看跌 Put | 370.00 | $35.60 | $37.90 | $36.50 | 123 | 68 | 22.76% | -0.78 | 0.01 | -0.08 | 0.49 | 100 | assumed standard contract | 2026-09-18T15:51:41 |
| AAPL261218C00380000 | 看涨 Call | 380.00 | $3.80 | $4.10 | $3.93 | 1765 | 11802 | 24.09% | 0.19 | 0.01 | -0.06 | 0.46 | 100 | assumed standard contract | 2026-09-18T15:03:36 |
| AAPL261218P00380000 | 看跌 Put | 380.00 | $43.80 | $46.20 | $45.95 | 1 | 43 | 21.46% | -0.86 | 0.01 | -0.07 | 0.37 | 100 | assumed standard contract | 2026-09-18T10:05:53 |
| AAPL261218C00390000 | 看涨 Call | 390.00 | $2.51 | $2.70 | $2.54 | 164 | 2821 | 24.02% | 0.14 | 0.01 | -0.05 | 0.37 | 100 | assumed standard contract | 2026-09-18T14:14:40 |
| AAPL261218P00390000 | 看跌 Put | 390.00 | $52.85 | $55.20 | $56.80 | 2 | 3 | 0.00% | -0.92 | 0.01 | -0.06 | 0.23 | 100 | assumed standard contract | 2026-09-18T10:20:26 |
| AAPL261218C00400000 | 看涨 Call | 400.00 | $1.46 | $1.78 | $1.69 | 3991 | 13473 | 24.09% | 0.10 | 0.00 | -0.04 | 0.29 | 100 | assumed standard contract | 2026-09-18T15:38:30 |
| AAPL261218P00400000 | 看跌 Put | 400.00 | $62.45 | $64.90 | $63.99 | 3 | 50 | 0.00% | -0.97 | 0.00 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:49:10 |
| AAPL261218C00410000 | 看涨 Call | 410.00 | $0.99 | $1.16 | $1.13 | 59 | 2513 | 24.05% | 0.07 | 0.00 | -0.03 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:18:07 |
| AAPL261218P00410000 | 看跌 Put | 410.00 | $72.40 | $75.60 | $95.59 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-07-08T13:55:06 |
| AAPL261218C00420000 | 看涨 Call | 420.00 | $0.57 | $0.75 | $0.67 | 44 | 4637 | 24.00% | 0.05 | 0.00 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-09-18T14:39:52 |
| AAPL261218P00420000 | 看跌 Put | 420.00 | $82.40 | $85.85 | $109.21 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T15:57:49 |
| AAPL261218C00430000 | 看涨 Call | 430.00 | $0.30 | $0.55 | $0.42 | 3 | 4565 | 24.21% | 0.03 | 0.00 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-09-18T09:56:37 |
| AAPL261218P00430000 | 看跌 Put | 430.00 | $92.40 | $95.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261218C00440000 | 看涨 Call | 440.00 | $0.15 | $0.38 | $0.25 | 1 | 543 | 24.36% | 0.02 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-09-18T10:44:53 |
| AAPL261218P00440000 | 看跌 Put | 440.00 | $102.40 | $105.20 | $197.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-01-03T10:21:54 |
| AAPL261218C00450000 | 看涨 Call | 450.00 | $0.16 | $0.24 | $0.17 | 15 | 8666 | 25.12% | 0.02 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-09-18T13:20:02 |
| AAPL261218P00450000 | 看跌 Put | 450.00 | $112.40 | $115.20 | $176.02 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-12-15T13:20:00 |
| AAPL261218C00460000 | 看涨 Call | 460.00 | $0.01 | $0.22 | $0.14 | 0 | 586 | 24.88% | 0.01 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-09-17T13:31:49 |
| AAPL261218P00460000 | 看跌 Put | 460.00 | $122.40 | $125.20 | $185.84 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-12-15T13:20:00 |
| AAPL261218C00470000 | 看涨 Call | 470.00 | $0.00 | $0.18 | $0.10 | 0 | 7687 | 25.64% | 0.01 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-09-16T12:46:22 |
| AAPL261218P00470000 | 看跌 Put | 470.00 | $132.40 | $135.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261218C00480000 | 看涨 Call | 480.00 | $0.00 | $0.12 | $0.06 | 2 | 2678 | 26.11% | 0.01 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:13:28 |
| AAPL261218P00480000 | 看跌 Put | 480.00 | $142.40 | $145.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261218C00490000 | 看涨 Call | 490.00 | $0.00 | $0.16 | $0.06 | 0 | 458 | 28.30% | 0.01 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-15T11:15:59 |
| AAPL261218P00490000 | 看跌 Put | 490.00 | $152.40 | $155.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261218C00500000 | 看涨 Call | 500.00 | $0.01 | $0.07 | $0.05 | 0 | 787 | 28.28% | 0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-17T14:17:01 |
| AAPL261218P00500000 | 看跌 Put | 500.00 | $162.40 | $165.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261218C00510000 | 看涨 Call | 510.00 | $0.01 | $0.11 | $0.04 | 3 | 165 | 30.09% | 0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:29:16 |
| AAPL261218P00510000 | 看跌 Put | 510.00 | $172.40 | $175.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261218C00520000 | 看涨 Call | 520.00 | $0.01 | $0.11 | $0.11 | 2 | 541 | 31.35% | 0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:29:08 |
| AAPL261218P00520000 | 看跌 Put | 520.00 | $182.40 | $185.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261218C00530000 | 看涨 Call | 530.00 | $0.00 | $0.05 | $0.02 | 0 | 2837 | 30.98% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-14T14:00:48 |
| AAPL261218P00530000 | 看跌 Put | 530.00 | $192.40 | $195.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261218C00540000 | 看涨 Call | 540.00 | $0.01 | $0.11 | $0.06 | 3 | 35 | 33.78% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:12:26 |
| AAPL261218P00540000 | 看跌 Put | 540.00 | $202.40 | $205.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261218C00550000 | 看涨 Call | 550.00 | $0.00 | $0.05 | $0.03 | 1 | 76 | 32.29% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:47:46 |
| AAPL261218P00550000 | 看跌 Put | 550.00 | $212.40 | $215.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261218C00560000 | 看涨 Call | 560.00 | $0.00 | $0.10 | $0.12 | 0 | 113 | 35.48% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-04T09:43:47 |
| AAPL261218P00560000 | 看跌 Put | 560.00 | $222.40 | $225.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261218C00570000 | 看涨 Call | 570.00 | $0.00 | $0.11 | $0.02 | 0 | 20 | 36.91% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-14T10:05:45 |
| AAPL261218P00570000 | 看跌 Put | 570.00 | $232.35 | $235.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261218C00580000 | 看涨 Call | 580.00 | $0.00 | $0.52 | $0.02 | 0 | 5 | 44.78% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-04T12:28:30 |
| AAPL261218P00580000 | 看跌 Put | 580.00 | $242.40 | $245.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261218C00590000 | 看涨 Call | 590.00 | $0.00 | $0.52 | $0.02 | 0 | 174 | 45.99% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-08T15:58:41 |
| AAPL261218P00590000 | 看跌 Put | 590.00 | $252.20 | $255.70 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL261218C00600000 | 看涨 Call | 600.00 | $0.00 | $0.01 | $0.02 | 0 | 1434 | 33.24% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:47:13 |
| AAPL261218P00600000 | 看跌 Put | 600.00 | $262.40 | $265.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |