AMD · 2026-09-25
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%
到期日 2026-09-25；共 428 条合约；第 3/3 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD260925C00860000 | 看涨 Call | 860.00 | $0.00 | $0.51 | $0.06 | 0 | 171 | 125.08% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:33:44 |
| AMD260925P00860000 | 看跌 Put | 860.00 | $299.15 | $302.25 | $0.00 | 0 | 0 | 141.03% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260925C00870000 | 看涨 Call | 870.00 | $0.00 | $0.51 | $0.06 | 0 | 74 | 127.98% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:29:32 |
| AMD260925P00870000 | 看跌 Put | 870.00 | $309.15 | $312.35 | $0.00 | 0 | 0 | 145.79% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260925C00880000 | 看涨 Call | 880.00 | $0.00 | $0.51 | $0.07 | 0 | 62 | 130.84% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:56:34 |
| AMD260925P00880000 | 看跌 Put | 880.00 | $319.10 | $322.45 | $0.00 | 0 | 0 | 149.72% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260925C00890000 | 看涨 Call | 890.00 | $0.00 | $0.51 | $0.01 | 0 | 52 | 133.66% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:34:50 |
| AMD260925P00890000 | 看跌 Put | 890.00 | $329.35 | $332.45 | $0.00 | 0 | 0 | 156.47% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260925C00900000 | 看涨 Call | 900.00 | $0.00 | $0.17 | $0.01 | 0 | 94 | 121.85% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:55:27 |
| AMD260925P00900000 | 看跌 Put | 900.00 | $338.80 | $342.45 | $0.00 | 0 | 0 | 150.71% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260925C00910000 | 看涨 Call | 910.00 | $0.00 | $0.51 | $0.06 | 0 | 14 | 139.17% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:12:03 |
| AMD260925P00910000 | 看跌 Put | 910.00 | $348.80 | $352.35 | $0.00 | 0 | 0 | 151.62% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260925C00920000 | 看涨 Call | 920.00 | $0.00 | $0.51 | $0.04 | 0 | 103 | 141.87% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:56:50 |
| AMD260925P00920000 | 看跌 Put | 920.00 | $359.05 | $362.40 | $0.00 | 0 | 0 | 160.25% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260925C00930000 | 看涨 Call | 930.00 | $0.00 | $0.35 | $0.01 | 0 | 171 | 138.80% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:54:56 |
| AMD260925P00930000 | 看跌 Put | 930.00 | $369.10 | $372.45 | $0.00 | 0 | 0 | 164.85% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260925C00940000 | 看涨 Call | 940.00 | $0.00 | $0.51 | $0.01 | 0 | 97 | 147.16% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:53:49 |
| AMD260925P00940000 | 看跌 Put | 940.00 | $379.05 | $382.45 | $0.00 | 0 | 0 | 166.91% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260925C00950000 | 看涨 Call | 950.00 | $0.00 | $0.51 | $0.02 | 1 | 48 | 149.75% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:05:28 |
| AMD260925P00950000 | 看跌 Put | 950.00 | $388.55 | $392.45 | $0.00 | 0 | 0 | 159.37% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260925C00960000 | 看涨 Call | 960.00 | $0.00 | $0.51 | $0.01 | 0 | 25 | 152.30% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:46:49 |
| AMD260925P00960000 | 看跌 Put | 960.00 | $398.80 | $402.45 | $0.00 | 0 | 0 | 167.80% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260925C00970000 | 看涨 Call | 970.00 | $0.00 | $0.51 | $0.01 | 0 | 18 | 154.82% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:45:31 |
| AMD260925P00970000 | 看跌 Put | 970.00 | $409.35 | $412.25 | $0.00 | 0 | 0 | 177.06% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260925C00980000 | 看涨 Call | 980.00 | $0.00 | $0.51 | $0.14 | 1 | 58 | 157.32% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:28:42 |
| AMD260925P00980000 | 看跌 Put | 980.00 | $419.25 | $422.25 | $0.00 | 0 | 0 | 178.07% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260925C00990000 | 看涨 Call | 990.00 | $0.00 | $0.07 | $0.07 | 1 | 79 | 132.81% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:28:42 |
| AMD260925P00990000 | 看跌 Put | 990.00 | $428.80 | $432.35 | $0.00 | 0 | 0 | 173.62% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |