期权分析

AMD · 2026-09-28

快照 options-2026-09-19T00-24-46-343Z
生成时间（UTC） 2026-09-19T00:24:46.343Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

AMD 全部到期日 · 本页 JSON

股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%

股票行情时间（源站原文） 2026-09-18 16:00:02；期权行情时间（源站原文） 2026-09-19 00:24:15

到期日 2026-09-28；共 180 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码类型执行价买价卖价最近成交价成交量持仓隐含波动率DeltaGammaThetaVega合约乘数乘数依据最近成交时间
AMD260928C00400000看涨 Call400.00$156.90$162.65$104.08010.00%1.000.00-0.040.01100assumed standard contract2026-09-15T12:58:33
AMD260928P00400000看跌 Put400.00$0.02$1.30$1.2001101.58%-0.000.00-0.040.01100assumed standard contract2026-09-15T10:30:16
AMD260928C00405000看涨 Call405.00$151.90$157.30$145.28010.00%1.000.00-0.040.01100assumed standard contract2026-09-17T13:01:13
AMD260928P00405000看跌 Put405.00$0.01$0.22$0.132078.02%-0.000.00-0.040.01100assumed standard contract2026-09-18T10:36:31
AMD260928C00410000看涨 Call410.00$146.95$152.70$0.00000.00%0.990.00-0.040.01100assumed standard contract未提供
AMD260928P00410000看跌 Put410.00$0.04$1.49$0.000097.36%-0.010.00-0.040.01100assumed standard contract未提供
AMD260928C00415000看涨 Call415.00$142.00$148.15$0.00000.00%0.990.00-0.050.02100assumed standard contract未提供
AMD260928P00415000看跌 Put415.00$0.04$0.72$0.312484.57%-0.010.00-0.050.02100assumed standard contract2026-09-18T09:55:52
AMD260928C00420000看涨 Call420.00$137.00$142.70$0.00000.00%0.990.00-0.050.02100assumed standard contract未提供
AMD260928P00420000看跌 Put420.00$0.01$0.50$0.271277.25%-0.010.00-0.050.02100assumed standard contract2026-09-18T14:37:31
AMD260928C00425000看涨 Call425.00$132.05$138.90$0.00000.00%0.990.00-0.060.02100assumed standard contract未提供
AMD260928P00425000看跌 Put425.00$0.01$0.69$0.000077.73%-0.010.00-0.060.02100assumed standard contract未提供
AMD260928C00430000看涨 Call430.00$127.10$132.80$85.05010.00%0.990.00-0.060.02100assumed standard contract2026-09-16T15:51:22
AMD260928P00430000看跌 Put430.00$0.01$0.64$0.1810774.06%-0.010.00-0.060.02100assumed standard contract2026-09-18T15:20:22
AMD260928C00432500看涨 Call432.50$124.60$130.50$112.05100.00%0.990.00-0.060.02100assumed standard contract2026-09-18T12:46:15
AMD260928P00432500看跌 Put432.50$0.01$0.74$0.181074.13%-0.010.00-0.060.02100assumed standard contract2026-09-18T14:38:44
AMD260928C00435000看涨 Call435.00$122.15$127.70$0.00000.00%0.990.00-0.070.02100assumed standard contract未提供
AMD260928P00435000看跌 Put435.00$0.02$0.51$0.1821169.22%-0.010.00-0.070.02100assumed standard contract2026-09-18T15:35:25
AMD260928C00437500看涨 Call437.50$119.65$125.45$0.00000.00%0.990.00-0.070.02100assumed standard contract未提供
AMD260928P00437500看跌 Put437.50$0.01$1.30$0.152077.68%-0.010.00-0.070.02100assumed standard contract2026-09-18T15:35:32
AMD260928C00440000看涨 Call440.00$117.20$122.95$74.59010.00%0.990.00-0.070.03100assumed standard contract2026-09-16T15:50:59
AMD260928P00440000看跌 Put440.00$0.01$0.77$1.590170.22%-0.010.00-0.070.03100assumed standard contract2026-09-15T09:53:54
AMD260928C00442500看涨 Call442.50$114.70$120.45$0.00000.00%0.990.00-0.080.03100assumed standard contract未提供
AMD260928P00442500看跌 Put442.50$0.01$0.86$0.000069.92%-0.010.00-0.080.03100assumed standard contract未提供
AMD260928C00445000看涨 Call445.00$112.25$117.75$103.75020.00%0.990.00-0.080.03100assumed standard contract2026-09-17T12:08:22
AMD260928P00445000看跌 Put445.00$0.04$0.33$0.3359260.75%-0.010.00-0.080.03100assumed standard contract2026-09-18T15:34:17
AMD260928C00447500看涨 Call447.50$109.80$115.45$0.00000.00%0.990.00-0.090.03100assumed standard contract未提供
AMD260928P00447500看跌 Put447.50$0.01$0.97$0.253068.29%-0.010.00-0.090.03100assumed standard contract2026-09-18T15:34:22
AMD260928C00450000看涨 Call450.00$107.35$112.85$96.27040.00%0.990.00-0.090.03100assumed standard contract2026-09-17T14:12:30
AMD260928P00450000看跌 Put450.00$0.01$0.95$0.331434966.61%-0.010.00-0.090.03100assumed standard contract2026-09-18T14:24:14
AMD260928C00452500看涨 Call452.50$104.90$110.35$0.00000.00%0.980.00-0.100.04100assumed standard contract未提供
AMD260928P00452500看跌 Put452.50$0.02$0.99$0.4111165.69%-0.020.00-0.100.04100assumed standard contract2026-09-18T14:12:03
AMD260928C00455000看涨 Call455.00$102.45$107.90$0.00000.00%0.980.00-0.100.04100assumed standard contract未提供
AMD260928P00455000看跌 Put455.00$0.05$1.10$0.372465.61%-0.020.00-0.100.04100assumed standard contract2026-09-18T14:12:24
AMD260928C00457500看涨 Call457.50$99.95$105.45$0.00000.00%0.980.00-0.110.04100assumed standard contract未提供
AMD260928P00457500看跌 Put457.50$0.01$1.18$0.842664.50%-0.020.00-0.110.04100assumed standard contract2026-09-18T09:33:07
AMD260928C00460000看涨 Call460.00$97.55$102.95$84.9301443.98%0.980.00-0.110.04100assumed standard contract2026-09-17T11:12:10
AMD260928P00460000看跌 Put460.00$0.01$1.29$0.47151163.98%-0.020.00-0.110.04100assumed standard contract2026-09-18T13:41:45
AMD260928C00462500看涨 Call462.50$95.05$100.30$57.64010.00%0.980.00-0.120.05100assumed standard contract2026-09-16T14:36:53
AMD260928P00462500看跌 Put462.50$0.11$1.87$0.598367.46%-0.020.00-0.120.05100assumed standard contract2026-09-18T14:11:14
AMD260928C00465000看涨 Call465.00$92.60$97.25$0.00000.00%0.980.00-0.130.05100assumed standard contract未提供
AMD260928P00465000看跌 Put465.00$0.14$1.85$0.5651165.96%-0.020.00-0.130.05100assumed standard contract2026-09-18T14:11:24
AMD260928C00467500看涨 Call467.50$90.15$95.60$0.000047.96%0.980.00-0.140.05100assumed standard contract未提供
AMD260928P00467500看跌 Put467.50$0.09$1.97$0.6651264.82%-0.020.00-0.140.05100assumed standard contract2026-09-18T13:37:23
AMD260928C00470000看涨 Call470.00$87.65$93.10$35.430146.61%0.970.00-0.150.06100assumed standard contract2026-09-14T15:11:09
AMD260928P00470000看跌 Put470.00$0.23$0.79$0.6886755.69%-0.030.00-0.150.06100assumed standard contract2026-09-18T15:29:51
AMD260928C00472500看涨 Call472.50$85.20$90.70$0.000047.84%0.970.00-0.160.06100assumed standard contract未提供
AMD260928P00472500看跌 Put472.50$0.24$1.45$0.864759.36%-0.030.00-0.160.06100assumed standard contract2026-09-18T13:30:06
AMD260928C00475000看涨 Call475.00$82.70$88.05$0.000043.94%0.970.00-0.170.07100assumed standard contract未提供
AMD260928P00475000看跌 Put475.00$0.33$0.94$0.8017954.88%-0.030.00-0.170.07100assumed standard contract2026-09-18T15:34:55
AMD260928C00477500看涨 Call477.50$80.25$84.85$40.97010.00%0.970.00-0.180.07100assumed standard contract2026-09-15T10:02:58
AMD260928P00477500看跌 Put477.50$0.35$1.49$1.022657.25%-0.030.00-0.180.07100assumed standard contract2026-09-18T12:58:19
AMD260928C00480000看涨 Call480.00$77.75$83.40$66.191646.84%0.960.00-0.190.08100assumed standard contract2026-09-18T13:01:25
AMD260928P00480000看跌 Put480.00$0.33$1.36$0.75102354.80%-0.040.00-0.190.08100assumed standard contract2026-09-18T15:55:00
AMD260928C00482500看涨 Call482.50$75.30$80.85$0.000045.44%0.960.00-0.200.08100assumed standard contract未提供
AMD260928P00482500看跌 Put482.50$0.28$1.89$1.4041756.02%-0.040.00-0.200.08100assumed standard contract2026-09-18T11:58:02
AMD260928C00485000看涨 Call485.00$72.85$78.55$63.1604946.38%0.960.00-0.210.09100assumed standard contract2026-09-17T15:17:13
AMD260928P00485000看跌 Put485.00$0.21$1.72$1.3074953.16%-0.040.00-0.210.09100assumed standard contract2026-09-18T13:58:18
AMD260928C00487500看涨 Call487.50$70.40$75.40$59.371338.24%0.950.00-0.230.09100assumed standard contract2026-09-18T10:50:27
AMD260928P00487500看跌 Put487.50$0.75$2.56$3.200158.09%-0.050.00-0.230.09100assumed standard contract2026-09-17T09:30:02
AMD260928C00490000看涨 Call490.00$68.00$73.55$57.2212444.68%0.950.00-0.240.10100assumed standard contract2026-09-18T14:03:10
AMD260928P00490000看跌 Put490.00$0.70$1.92$1.0075353.46%-0.050.00-0.240.10100assumed standard contract2026-09-18T15:57:35
AMD260928C00492500看涨 Call492.50$65.55$71.45$0.000046.19%0.940.00-0.260.11100assumed standard contract未提供
AMD260928P00492500看跌 Put492.50$0.75$3.05$1.845456.62%-0.060.00-0.260.11100assumed standard contract2026-09-18T15:18:01
AMD260928C00495000看涨 Call495.00$63.15$69.10$58.2043546.08%0.940.00-0.280.12100assumed standard contract2026-09-18T15:50:10
AMD260928P00495000看跌 Put495.00$0.50$2.26$1.6892750.84%-0.060.00-0.280.12100assumed standard contract2026-09-18T15:50:00
AMD260928C00497500看涨 Call497.50$60.80$66.70$0.000045.81%0.930.00-0.300.13100assumed standard contract未提供
AMD260928P00497500看跌 Put497.50$0.70$2.69$2.2932451.70%-0.070.00-0.300.13100assumed standard contract2026-09-18T15:17:18
AMD260928C00500000看涨 Call500.00$58.40$64.00$48.40126543.75%0.920.00-0.320.14100assumed standard contract2026-09-18T15:37:08
AMD260928P00500000看跌 Put500.00$1.35$1.87$1.50954549.39%-0.080.00-0.320.14100assumed standard contract2026-09-18T15:57:32
AMD260928C00502500看涨 Call502.50$56.05$62.05$45.7012345.29%0.920.00-0.340.14100assumed standard contract2026-09-18T15:16:44
AMD260928P00502500看跌 Put502.50$0.05$3.80$3.700749.94%-0.080.00-0.340.14100assumed standard contract2026-09-17T12:13:17
AMD260928C00505000看涨 Call505.00$54.05$59.35$44.25301144.82%0.910.00-0.360.15100assumed standard contract2026-09-18T13:43:33
AMD260928P00505000看跌 Put505.00$0.01$2.83$3.29163344.64%-0.090.00-0.360.15100assumed standard contract2026-09-18T15:24:13
AMD260928C00507500看涨 Call507.50$51.40$57.30$42.532744.25%0.900.00-0.390.17100assumed standard contract2026-09-18T15:44:01
AMD260928P00507500看跌 Put507.50$1.02$4.35$3.293651.07%-0.100.00-0.390.17100assumed standard contract2026-09-18T10:40:19
AMD260928C00510000看涨 Call510.00$49.10$53.85$39.5231239.81%0.890.00-0.410.18100assumed standard contract2026-09-18T15:35:58
AMD260928P00510000看跌 Put510.00$0.22$3.60$2.48103644.68%-0.110.00-0.410.18100assumed standard contract2026-09-18T15:55:27
AMD260928C00512500看涨 Call512.50$46.85$51.35$41.300339.12%0.880.00-0.440.19100assumed standard contract2026-09-17T12:12:07
AMD260928P00512500看跌 Put512.50$1.02$3.80$4.349945.89%-0.120.00-0.440.19100assumed standard contract2026-09-18T14:46:24
AMD260928C00515000看涨 Call515.00$44.60$49.60$36.90364540.76%0.870.00-0.460.20100assumed standard contract2026-09-18T15:49:20
AMD260928P00515000看跌 Put515.00$1.07$5.30$4.50253848.11%-0.130.00-0.460.20100assumed standard contract2026-09-18T15:38:15
AMD260928C00517500看涨 Call517.50$42.40$47.15$32.002740.04%0.850.01-0.490.21100assumed standard contract2026-09-18T11:24:26
AMD260928P00517500看跌 Put517.50$0.98$5.75$5.5912347.06%-0.150.01-0.490.21100assumed standard contract2026-09-18T15:23:05
AMD260928C00520000看涨 Call520.00$40.30$45.35$35.65351541.20%0.840.01-0.520.23100assumed standard contract2026-09-18T15:50:02
AMD260928P00520000看跌 Put520.00$3.15$3.95$3.181272645.96%-0.160.01-0.520.23100assumed standard contract2026-09-18T15:57:48
AMD260928C00522500看涨 Call522.50$38.20$43.15$33.40101741.04%0.830.01-0.550.24100assumed standard contract2026-09-18T15:50:04
AMD260928P00522500看跌 Put522.50$1.96$5.65$6.801033045.11%-0.170.01-0.550.24100assumed standard contract2026-09-18T15:16:51
AMD260928C00525000看涨 Call525.00$36.15$41.40$27.90313441.80%0.810.01-0.580.25100assumed standard contract2026-09-18T15:04:45
AMD260928P00525000看跌 Put525.00$2.94$5.65$4.832102645.13%-0.190.01-0.580.25100assumed standard contract2026-09-18T15:57:48
AMD260928C00527500看涨 Call527.50$35.00$39.15$37.17132143.08%0.800.01-0.610.26100assumed standard contract2026-09-18T15:59:58
AMD260928P00527500看跌 Put527.50$2.61$5.35$7.6792141.79%-0.200.01-0.610.26100assumed standard contract2026-09-18T15:39:53
AMD260928C00530000看涨 Call530.00$32.25$36.45$23.33202740.10%0.780.01-0.630.28100assumed standard contract2026-09-18T12:21:29
AMD260928P00530000看跌 Put530.00$3.30$8.25$7.25573246.49%-0.220.01-0.630.28100assumed standard contract2026-09-18T15:53:12
AMD260928C00532500看涨 Call532.50$31.25$35.20$33.2234043.08%0.760.01-0.660.29100assumed standard contract2026-09-18T15:59:58
AMD260928P00532500看跌 Put532.50$3.70$8.85$10.1525046.00%-0.240.01-0.660.29100assumed standard contract2026-09-18T14:25:08
AMD260928C00535000看涨 Call535.00$28.40$33.55$28.89133841.70%0.740.01-0.690.30100assumed standard contract2026-09-18T15:55:11
AMD260928P00535000看跌 Put535.00$4.80$9.55$7.15852246.70%-0.260.01-0.690.30100assumed standard contract2026-09-18T15:57:33
AMD260928C00537500看涨 Call537.50$26.60$31.70$19.752041.66%0.720.01-0.710.31100assumed standard contract2026-09-18T14:52:38
AMD260928P00537500看跌 Put537.50$6.05$10.30$11.0041047.50%-0.280.01-0.710.31100assumed standard contract2026-09-18T15:54:36
AMD260928C00540000看涨 Call540.00$24.90$29.75$27.92163741.44%0.700.01-0.740.32100assumed standard contract2026-09-18T15:59:49
AMD260928P00540000看跌 Put540.00$6.65$11.10$8.191245747.17%-0.300.01-0.740.32100assumed standard contract2026-09-18T15:57:39
AMD260928C00542500看涨 Call542.50$23.25$27.95$19.4021041.36%0.680.01-0.760.33100assumed standard contract2026-09-18T15:41:42
AMD260928P00542500看跌 Put542.50$7.50$11.95$11.897047.14%-0.320.01-0.760.33100assumed standard contract2026-09-18T15:54:04
AMD260928C00545000看涨 Call545.00$21.70$26.50$23.21789841.78%0.660.01-0.780.34100assumed standard contract2026-09-18T15:56:46
AMD260928P00545000看跌 Put545.00$8.40$10.90$10.162982944.17%-0.340.01-0.780.34100assumed standard contract2026-09-18T15:59:26
AMD260928C00547500看涨 Call547.50$22.10$25.00$23.1092044.73%0.640.01-0.800.35100assumed standard contract2026-09-18T15:57:33
AMD260928P00547500看跌 Put547.50$9.05$13.20$16.1113045.76%-0.360.01-0.800.35100assumed standard contract2026-09-18T13:43:29
AMD260928C00550000看涨 Call550.00$20.00$22.85$20.9019451342.93%0.610.01-0.810.36100assumed standard contract2026-09-18T15:59:11
AMD260928P00550000看跌 Put550.00$11.65$13.35$13.75554446.76%-0.390.01-0.810.36100assumed standard contract2026-09-18T15:57:31
AMD260928C00552500看涨 Call552.50$18.45$21.45$18.00431042.84%0.590.01-0.820.36100assumed standard contract2026-09-18T15:55:42
AMD260928P00552500看跌 Put552.50$11.15$14.65$0.000044.88%-0.410.01-0.830.36100assumed standard contract未提供
AMD260928C00555000看涨 Call555.00$17.75$20.45$16.40392344.28%0.570.01-0.830.37100assumed standard contract2026-09-18T15:56:42
AMD260928P00555000看跌 Put555.00$13.85$14.70$14.1941345.55%-0.440.01-0.840.37100assumed standard contract2026-09-18T15:59:51
AMD260928C00557500看涨 Call557.50$14.80$18.60$17.0015041.32%0.540.01-0.840.37100assumed standard contract2026-09-18T15:57:26
AMD260928P00557500看跌 Put557.50$15.00$17.15$15.326047.20%-0.460.01-0.840.37100assumed standard contract2026-09-18T15:59:57
AMD260928C00560000看涨 Call560.00$15.00$17.60$16.20395643.64%0.520.01-0.840.37100assumed standard contract2026-09-18T15:59:33
AMD260928P00560000看跌 Put560.00$15.00$18.35$20.0011245.42%-0.480.01-0.850.37100assumed standard contract2026-09-18T15:50:48
AMD260928C00562500看涨 Call562.50$12.25$16.75$9.108041.99%0.490.01-0.840.37100assumed standard contract2026-09-18T10:34:48
AMD260928P00562500看跌 Put562.50$16.00$19.75$0.000045.12%-0.510.01-0.850.37100assumed standard contract未提供
AMD260928C00565000看涨 Call565.00$13.50$15.25$13.20144144.70%0.470.01-0.840.37100assumed standard contract2026-09-18T15:58:07
AMD260928P00565000看跌 Put565.00$18.30$21.15$29.220146.42%-0.530.01-0.840.37100assumed standard contract2026-09-17T15:56:14
AMD260928C00567500看涨 Call567.50$12.65$14.10$13.1537044.90%0.450.01-0.830.37100assumed standard contract2026-09-18T15:58:17
AMD260928P00567500看跌 Put567.50$18.75$21.50$0.000043.62%-0.550.01-0.840.37100assumed standard contract未提供
AMD260928C00570000看涨 Call570.00$10.50$12.75$8.35382542.87%0.420.01-0.820.36100assumed standard contract2026-09-18T15:50:08
AMD260928P00570000看跌 Put570.00$21.00$25.15$32.7701347.64%-0.580.01-0.830.36100assumed standard contract2026-09-17T15:56:37
AMD260928C00572500看涨 Call572.50$8.15$12.10$5.5710041.32%0.400.01-0.810.36100assumed standard contract2026-09-18T14:42:55
AMD260928P00572500看跌 Put572.50$22.35$25.75$0.000046.09%-0.600.01-0.820.36100assumed standard contract未提供
AMD260928C00575000看涨 Call575.00$8.35$11.00$10.401772342.55%0.380.01-0.800.35100assumed standard contract2026-09-18T15:59:55
AMD260928P00575000看跌 Put575.00$24.15$28.60$42.000148.16%-0.620.01-0.800.35100assumed standard contract2026-09-17T09:54:05
AMD260928C00577500看涨 Call577.50$9.00$9.80$8.306044.17%0.360.01-0.780.35100assumed standard contract2026-09-18T15:59:03
AMD260928P00577500看跌 Put577.50$25.80$30.35$0.000048.35%-0.650.01-0.790.34100assumed standard contract未提供
AMD260928C00580000看涨 Call580.00$8.05$9.15$8.641151844.14%0.330.01-0.760.34100assumed standard contract2026-09-18T15:59:27
AMD260928P00580000看跌 Put580.00$27.30$32.15$0.000048.26%-0.670.01-0.770.34100assumed standard contract未提供
AMD260928C00582500看涨 Call582.50$5.10$8.85$5.3523041.40%0.310.01-0.740.33100assumed standard contract2026-09-18T15:54:14
AMD260928P00582500看跌 Put582.50$28.00$34.00$0.000046.88%-0.690.01-0.750.33100assumed standard contract未提供
AMD260928C00585000看涨 Call585.00$6.70$8.75$7.10465145.86%0.290.01-0.720.32100assumed standard contract2026-09-18T15:59:30
AMD260928P00585000看跌 Put585.00$31.15$35.85$44.250549.07%-0.710.01-0.730.32100assumed standard contract2026-09-17T13:37:55
AMD260928C00587500看涨 Call587.50$3.80$7.15$6.6541040.63%0.270.01-0.690.31100assumed standard contract2026-09-18T15:57:33
AMD260928P00587500看跌 Put587.50$31.85$37.25$0.000046.64%-0.730.01-0.700.31100assumed standard contract未提供
AMD260928C00590000看涨 Call590.00$5.45$7.40$6.002811345.76%0.260.01-0.670.30100assumed standard contract2026-09-18T15:58:50
AMD260928P00590000看跌 Put590.00$33.70$39.70$48.620147.52%-0.750.01-0.680.30100assumed standard contract2026-09-17T14:10:19
AMD260928C00592500看涨 Call592.50$4.80$6.50$5.60104045.05%0.240.01-0.640.29100assumed standard contract2026-09-18T15:57:33
AMD260928P00592500看跌 Put592.50$36.20$41.40$0.000048.15%-0.770.01-0.650.28100assumed standard contract未提供
AMD260928C00595000看涨 Call595.00$4.55$6.20$5.0449145.93%0.220.01-0.610.28100assumed standard contract2026-09-18T15:58:21
AMD260928P00595000看跌 Put595.00$38.90$43.60$0.000049.89%-0.780.01-0.620.27100assumed standard contract未提供
AMD260928C00597500看涨 Call597.50$4.00$5.20$4.6022044.86%0.200.01-0.580.26100assumed standard contract2026-09-18T15:57:30
AMD260928P00597500看跌 Put597.50$40.30$45.45$0.000048.64%-0.800.01-0.590.26100assumed standard contract未提供
AMD260928C00600000看涨 Call600.00$3.90$5.05$4.15894146.11%0.190.01-0.560.25100assumed standard contract2026-09-18T15:59:23
AMD260928P00600000看跌 Put600.00$42.70$47.95$0.000050.16%-0.820.01-0.570.25100assumed standard contract未提供
AMD260928C00602500看涨 Call602.50$3.05$4.65$3.6014045.27%0.170.01-0.530.24100assumed standard contract2026-09-18T15:57:30
AMD260928P00602500看跌 Put602.50$44.75$49.90$0.000050.10%-0.830.01-0.540.23100assumed standard contract未提供
AMD260928C00605000看涨 Call605.00$3.05$3.95$3.50251345.39%0.160.01-0.500.23100assumed standard contract2026-09-18T15:58:03
AMD260928P00605000看跌 Put605.00$46.95$52.10$0.000050.62%-0.840.01-0.510.22100assumed standard contract未提供
AMD260928C00607500看涨 Call607.50$2.87$3.70$3.2037046.00%0.150.01-0.470.21100assumed standard contract2026-09-18T15:58:04
AMD260928P00607500看跌 Put607.50$49.15$54.25$0.000050.94%-0.860.01-0.480.21100assumed standard contract未提供
AMD260928C00610000看涨 Call610.00$2.29$3.00$2.86111444.44%0.140.01-0.440.20100assumed standard contract2026-09-18T15:58:03
AMD260928P00610000看跌 Put610.00$50.95$56.45$0.000050.39%-0.870.01-0.450.20100assumed standard contract未提供
AMD260928C00612500看涨 Call612.50$2.02$2.93$2.588045.02%0.120.00-0.410.19100assumed standard contract2026-09-18T15:58:03
AMD260928P00612500看跌 Put612.50$52.60$58.85$0.000049.65%-0.880.01-0.420.18100assumed standard contract未提供
AMD260928C00615000看涨 Call615.00$2.04$2.56$2.325445.50%0.110.00-0.390.18100assumed standard contract2026-09-18T15:58:03
AMD260928P00615000看跌 Put615.00$55.10$60.85$67.380450.05%-0.890.00-0.400.17100assumed standard contract2026-09-17T12:25:05
AMD260928C00617500看涨 Call617.50$0.47$2.19$0.000040.77%0.100.00-0.360.17100assumed standard contract未提供
AMD260928P00617500看跌 Put617.50$57.95$63.35$0.000052.40%-0.900.00-0.370.16100assumed standard contract未提供
AMD260928C00620000看涨 Call620.00$1.20$1.97$0.612343.85%0.090.00-0.340.16100assumed standard contract2026-09-18T11:33:56
AMD260928P00620000看跌 Put620.00$59.15$65.35$0.000049.03%-0.910.00-0.350.15100assumed standard contract未提供
AMD260928C00622500看涨 Call622.50$0.14$1.85$0.000040.59%0.090.00-0.310.15100assumed standard contract未提供
AMD260928P00622500看跌 Put622.50$62.50$67.70$0.000052.40%-0.920.00-0.320.14100assumed standard contract未提供
AMD260928C00625000看涨 Call625.00$0.27$1.68$1.4401341.61%0.080.00-0.290.14100assumed standard contract2026-09-17T14:07:42
AMD260928P00625000看跌 Put625.00$64.75$71.40$0.000053.51%-0.930.00-0.300.13100assumed standard contract未提供
AMD260928C00630000看涨 Call630.00$0.03$1.40$0.512841.32%0.060.00-0.250.12100assumed standard contract2026-09-18T15:36:11
AMD260928P00630000看跌 Put630.00$69.80$74.65$0.000054.29%-0.940.00-0.260.11100assumed standard contract未提供
AMD260928C00635000看涨 Call635.00$0.16$1.10$0.880342.52%0.050.00-0.210.10100assumed standard contract2026-09-17T15:41:23
AMD260928P00635000看跌 Put635.00$73.80$80.80$86.000152.41%-0.950.00-0.220.09100assumed standard contract2026-09-17T12:39:42
AMD260928C00640000看涨 Call640.00$0.12$0.88$0.000042.89%0.040.00-0.180.09100assumed standard contract未提供
AMD260928P00640000看跌 Put640.00$78.75$84.05$0.000053.44%-0.960.00-0.180.08100assumed standard contract未提供
AMD260928C00645000看涨 Call645.00$0.05$1.57$0.204648.96%0.040.00-0.150.07100assumed standard contract2026-09-18T15:36:44
AMD260928P00645000看跌 Put645.00$83.35$88.85$0.000053.02%-0.970.00-0.150.06100assumed standard contract未提供
AMD260928C00650000看涨 Call650.00$0.01$0.63$0.352123043.74%0.030.00-0.130.06100assumed standard contract2026-09-18T15:56:10
AMD260928P00650000看跌 Put650.00$88.25$93.30$93.9553551.54%-0.980.00-0.130.05100assumed standard contract2026-09-18T15:58:56