AMD · 2026-10-09

快照 options-2026-09-19T00-24-46-343Z
生成时间（UTC） 2026-09-19T00:24:46.343Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%

股票行情时间（源站原文） 2026-09-18 16:00:02；期权行情时间（源站原文） 2026-09-19 00:24:15

到期日 2026-10-09；共 326 条合约；第 2/2 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
AMD261009C00540000	看涨 Call	540.00	$37.65	$39.05	$38.16	115	147	50.30%	0.65	0.01	-0.60	0.50	100	assumed standard contract	2026-09-18T15:58:41
AMD261009P00540000	看跌 Put	540.00	$17.00	$18.10	$21.27	358	149	50.85%	-0.35	0.01	-0.60	0.50	100	assumed standard contract	2026-09-18T15:47:54
AMD261009C00545000	看涨 Call	545.00	$34.60	$35.50	$33.28	169	309	49.57%	0.62	0.01	-0.61	0.51	100	assumed standard contract	2026-09-18T15:56:57
AMD261009P00545000	看跌 Put	545.00	$19.00	$19.60	$19.25	110	33	50.21%	-0.38	0.01	-0.61	0.51	100	assumed standard contract	2026-09-18T15:57:58
AMD261009C00550000	看涨 Call	550.00	$31.85	$33.40	$32.28	275	508	50.26%	0.59	0.01	-0.62	0.52	100	assumed standard contract	2026-09-18T15:58:54
AMD261009P00550000	看跌 Put	550.00	$21.10	$22.75	$21.58	80	183	50.99%	-0.41	0.01	-0.63	0.52	100	assumed standard contract	2026-09-18T15:59:41
AMD261009C00555000	看涨 Call	555.00	$29.20	$31.00	$26.55	193	140	50.46%	0.56	0.01	-0.63	0.53	100	assumed standard contract	2026-09-18T15:55:00
AMD261009P00555000	看跌 Put	555.00	$23.50	$24.35	$23.84	76	8	50.28%	-0.44	0.01	-0.64	0.53	100	assumed standard contract	2026-09-18T15:58:42
AMD261009C00560000	看涨 Call	560.00	$26.80	$28.00	$27.30	788	351	50.06%	0.53	0.01	-0.64	0.53	100	assumed standard contract	2026-09-18T15:59:59
AMD261009P00560000	看跌 Put	560.00	$25.80	$26.75	$33.50	10	11	49.97%	-0.47	0.01	-0.64	0.53	100	assumed standard contract	2026-09-18T14:17:44
AMD261009C00565000	看涨 Call	565.00	$23.00	$25.20	$24.10	230	291	48.26%	0.50	0.01	-0.64	0.54	100	assumed standard contract	2026-09-18T15:57:29
AMD261009P00565000	看跌 Put	565.00	$28.40	$30.90	$35.15	22	24	51.29%	-0.50	0.01	-0.64	0.54	100	assumed standard contract	2026-09-18T15:41:46
AMD261009C00570000	看涨 Call	570.00	$21.35	$23.50	$22.53	75	1025	49.22%	0.47	0.01	-0.64	0.53	100	assumed standard contract	2026-09-18T15:59:34
AMD261009P00570000	看跌 Put	570.00	$31.35	$33.80	$33.84	24	28	51.55%	-0.53	0.01	-0.64	0.53	100	assumed standard contract	2026-09-18T15:55:01
AMD261009C00575000	看涨 Call	575.00	$20.20	$21.05	$20.55	104	283	49.68%	0.44	0.01	-0.63	0.53	100	assumed standard contract	2026-09-18T15:59:19
AMD261009P00575000	看跌 Put	575.00	$33.05	$36.85	$44.33	2	19	50.42%	-0.56	0.01	-0.64	0.53	100	assumed standard contract	2026-09-18T11:04:15
AMD261009C00580000	看涨 Call	580.00	$18.35	$19.05	$18.70	155	322	49.65%	0.41	0.01	-0.62	0.52	100	assumed standard contract	2026-09-18T15:59:45
AMD261009P00580000	看跌 Put	580.00	$36.15	$40.05	$46.65	1	5	50.52%	-0.59	0.01	-0.63	0.52	100	assumed standard contract	2026-09-18T13:03:37
AMD261009C00585000	看涨 Call	585.00	$16.60	$17.35	$16.10	167	114	49.74%	0.39	0.01	-0.61	0.51	100	assumed standard contract	2026-09-18T15:57:24
AMD261009P00585000	看跌 Put	585.00	$39.40	$43.30	$52.75	0	4	50.57%	-0.62	0.01	-0.62	0.51	100	assumed standard contract	2026-09-17T11:11:17
AMD261009C00590000	看涨 Call	590.00	$15.00	$15.60	$11.00	56	170	49.67%	0.36	0.01	-0.60	0.50	100	assumed standard contract	2026-09-18T15:46:47
AMD261009P00590000	看跌 Put	590.00	$42.80	$46.75	$48.00	1	0	50.70%	-0.64	0.01	-0.60	0.50	100	assumed standard contract	2026-09-18T15:55:00
AMD261009C00595000	看涨 Call	595.00	$13.50	$14.10	$13.45	47	176	49.70%	0.33	0.01	-0.58	0.49	100	assumed standard contract	2026-09-18T15:57:32
AMD261009P00595000	看跌 Put	595.00	$46.20	$50.35	$78.03	0	44	50.73%	-0.67	0.01	-0.59	0.49	100	assumed standard contract	2026-09-16T09:55:00
AMD261009C00600000	看涨 Call	600.00	$12.15	$12.70	$12.38	684	703	49.74%	0.31	0.01	-0.56	0.47	100	assumed standard contract	2026-09-18T15:58:15
AMD261009P00600000	看跌 Put	600.00	$50.00	$54.10	$63.00	0	2	51.11%	-0.70	0.01	-0.57	0.47	100	assumed standard contract	2026-09-17T11:52:39
AMD261009C00605000	看涨 Call	605.00	$10.95	$11.40	$10.90	685	441	49.81%	0.29	0.01	-0.54	0.46	100	assumed standard contract	2026-09-18T15:57:32
AMD261009P00605000	看跌 Put	605.00	$54.20	$57.90	$97.12	0	4	51.74%	-0.72	0.01	-0.55	0.45	100	assumed standard contract	2026-09-11T10:47:46
AMD261009C00610000	看涨 Call	610.00	$9.80	$10.20	$10.01	323	259	49.80%	0.26	0.00	-0.52	0.44	100	assumed standard contract	2026-09-18T15:59:38
AMD261009P00610000	看跌 Put	610.00	$58.15	$61.85	$0.00	0	0	52.06%	-0.74	0.00	-0.53	0.43	100	assumed standard contract	未提供
AMD261009C00615000	看涨 Call	615.00	$8.75	$9.15	$8.95	346	207	49.85%	0.24	0.00	-0.50	0.42	100	assumed standard contract	2026-09-18T15:59:38
AMD261009P00615000	看跌 Put	615.00	$62.30	$65.95	$0.00	0	0	52.60%	-0.76	0.00	-0.51	0.41	100	assumed standard contract	未提供
AMD261009C00620000	看涨 Call	620.00	$7.80	$8.25	$8.10	178	193	49.92%	0.22	0.00	-0.47	0.40	100	assumed standard contract	2026-09-18T15:58:16
AMD261009P00620000	看跌 Put	620.00	$65.40	$70.05	$104.60	0	4	51.63%	-0.78	0.00	-0.48	0.39	100	assumed standard contract	2026-09-09T10:37:09
AMD261009C00625000	看涨 Call	625.00	$6.95	$7.35	$7.12	207	35	50.02%	0.20	0.00	-0.45	0.38	100	assumed standard contract	2026-09-18T15:59:38
AMD261009P00625000	看跌 Put	625.00	$70.10	$74.20	$0.00	0	0	52.49%	-0.80	0.00	-0.46	0.37	100	assumed standard contract	未提供
AMD261009C00630000	看涨 Call	630.00	$6.15	$6.60	$5.05	101	127	50.03%	0.19	0.00	-0.43	0.36	100	assumed standard contract	2026-09-18T15:51:50
AMD261009P00630000	看跌 Put	630.00	$73.20	$77.35	$75.82	12	10	51.70%	-0.82	0.00	-0.44	0.35	100	assumed standard contract	2026-09-18T15:58:19
AMD261009C00635000	看涨 Call	635.00	$4.15	$5.85	$4.75	42	37	48.13%	0.17	0.00	-0.40	0.34	100	assumed standard contract	2026-09-18T15:55:00
AMD261009P00635000	看跌 Put	635.00	$77.80	$82.90	$0.00	0	0	51.88%	-0.84	0.00	-0.41	0.33	100	assumed standard contract	未提供
AMD261009C00640000	看涨 Call	640.00	$3.60	$5.25	$5.00	50	285	48.26%	0.15	0.00	-0.38	0.32	100	assumed standard contract	2026-09-18T15:58:31
AMD261009P00640000	看跌 Put	640.00	$82.35	$87.35	$92.00	1	2	52.42%	-0.85	0.00	-0.39	0.31	100	assumed standard contract	2026-09-18T09:51:32
AMD261009C00645000	看涨 Call	645.00	$4.30	$4.65	$4.30	40	12	50.35%	0.14	0.00	-0.35	0.30	100	assumed standard contract	2026-09-18T15:59:51
AMD261009P00645000	看跌 Put	645.00	$87.65	$91.90	$0.00	0	0	54.19%	-0.87	0.00	-0.37	0.28	100	assumed standard contract	未提供
AMD261009C00650000	看涨 Call	650.00	$3.80	$4.20	$3.35	599	82	50.56%	0.13	0.00	-0.33	0.28	100	assumed standard contract	2026-09-18T15:58:04
AMD261009P00650000	看跌 Put	650.00	$92.15	$96.40	$0.00	0	0	54.48%	-0.88	0.00	-0.34	0.27	100	assumed standard contract	未提供
AMD261009C00655000	看涨 Call	655.00	$2.23	$4.35	$3.22	66	44	49.66%	0.11	0.00	-0.31	0.26	100	assumed standard contract	2026-09-18T15:56:25
AMD261009P00655000	看跌 Put	655.00	$96.45	$100.60	$0.00	0	0	53.67%	-0.89	0.00	-0.32	0.24	100	assumed standard contract	未提供
AMD261009C00660000	看涨 Call	660.00	$3.00	$3.25	$3.15	37	42	50.71%	0.10	0.00	-0.29	0.24	100	assumed standard contract	2026-09-18T15:59:29
AMD261009P00660000	看跌 Put	660.00	$101.20	$105.55	$0.00	0	0	54.91%	-0.91	0.00	-0.30	0.22	100	assumed standard contract	未提供
AMD261009C00665000	看涨 Call	665.00	$2.69	$2.99	$2.60	15	5	51.17%	0.09	0.00	-0.27	0.23	100	assumed standard contract	2026-09-18T15:56:54
AMD261009P00665000	看跌 Put	665.00	$105.10	$110.20	$0.00	0	0	55.38%	-0.92	0.00	-0.28	0.21	100	assumed standard contract	未提供
AMD261009C00670000	看涨 Call	670.00	$2.34	$2.73	$2.50	4	17	51.39%	0.08	0.00	-0.25	0.21	100	assumed standard contract	2026-09-18T15:58:58
AMD261009P00670000	看跌 Put	670.00	$109.95	$114.95	$166.00	0	0	54.44%	-0.93	0.00	-0.26	0.19	100	assumed standard contract	2026-09-10T15:58:42
AMD261009C00675000	看涨 Call	675.00	$0.99	$2.31	$2.23	4	21	48.18%	0.08	0.00	-0.23	0.19	100	assumed standard contract	2026-09-18T15:59:28
AMD261009P00675000	看跌 Put	675.00	$115.05	$119.65	$172.00	0	0	55.61%	-0.93	0.00	-0.24	0.17	100	assumed standard contract	2026-09-10T15:54:10
AMD261009C00680000	看涨 Call	680.00	$0.77	$2.07	$1.12	4	8	48.17%	0.07	0.00	-0.21	0.18	100	assumed standard contract	2026-09-18T15:21:52
AMD261009P00680000	看跌 Put	680.00	$119.15	$124.40	$0.00	0	0	54.19%	-0.94	0.00	-0.22	0.15	100	assumed standard contract	未提供
AMD261009C00685000	看涨 Call	685.00	$0.64	$2.69	$1.01	8	1	51.22%	0.06	0.00	-0.19	0.17	100	assumed standard contract	2026-09-18T15:41:00
AMD261009P00685000	看跌 Put	685.00	$124.45	$129.20	$0.00	0	0	56.02%	-0.95	0.00	-0.21	0.14	100	assumed standard contract	未提供
AMD261009C00690000	看涨 Call	690.00	$0.51	$2.48	$0.92	6	114	51.54%	0.06	0.00	-0.18	0.15	100	assumed standard contract	2026-09-18T15:48:53
AMD261009P00690000	看跌 Put	690.00	$129.50	$134.00	$0.00	0	0	57.11%	-0.96	0.00	-0.19	0.12	100	assumed standard contract	未提供
AMD261009C00695000	看涨 Call	695.00	$0.40	$2.32	$0.73	10	4	51.98%	0.05	0.00	-0.16	0.14	100	assumed standard contract	2026-09-18T13:04:55
AMD261009P00695000	看跌 Put	695.00	$134.55	$138.80	$0.00	0	0	58.15%	-0.96	0.00	-0.17	0.11	100	assumed standard contract	未提供
AMD261009C00700000	看涨 Call	700.00	$0.29	$1.40	$0.55	37	31	48.99%	0.04	0.00	-0.15	0.13	100	assumed standard contract	2026-09-18T12:55:58
AMD261009P00700000	看跌 Put	700.00	$139.45	$143.65	$0.00	0	0	58.82%	-0.97	0.00	-0.16	0.10	100	assumed standard contract	未提供
AMD261009C00705000	看涨 Call	705.00	$0.16	$2.05	$0.51	3	4	52.66%	0.04	0.00	-0.14	0.12	100	assumed standard contract	2026-09-18T11:49:33
AMD261009P00705000	看跌 Put	705.00	$143.40	$148.55	$0.00	0	0	55.87%	-0.97	0.00	-0.14	0.08	100	assumed standard contract	未提供
AMD261009C00710000	看涨 Call	710.00	$0.76	$1.05	$0.91	34	65	52.13%	0.04	0.00	-0.13	0.11	100	assumed standard contract	2026-09-18T15:57:27
AMD261009P00710000	看跌 Put	710.00	$149.15	$153.35	$0.00	0	0	59.54%	-0.98	0.00	-0.13	0.07	100	assumed standard contract	未提供
AMD261009C00715000	看涨 Call	715.00	$0.10	$1.84	$0.94	0	16	54.02%	0.03	0.00	-0.11	0.10	100	assumed standard contract	2026-09-17T13:18:31
AMD261009P00715000	看跌 Put	715.00	$153.50	$158.25	$0.00	0	0	57.62%	-0.98	0.00	-0.11	0.06	100	assumed standard contract	未提供
AMD261009C00720000	看涨 Call	720.00	$0.19	$1.13	$0.85	0	38	51.91%	0.03	0.00	-0.10	0.09	100	assumed standard contract	2026-09-17T13:18:31
AMD261009P00720000	看跌 Put	720.00	$158.90	$163.15	$0.00	0	0	60.35%	-0.98	0.00	-0.10	0.05	100	assumed standard contract	未提供
AMD261009C00725000	看涨 Call	725.00	$0.01	$1.56	$0.32	3	14	54.58%	0.03	0.00	-0.10	0.08	100	assumed standard contract	2026-09-18T11:12:53
AMD261009P00725000	看跌 Put	725.00	$164.15	$168.10	$0.00	0	0	62.56%	-0.99	0.00	-0.09	0.05	100	assumed standard contract	未提供
AMD261009C00730000	看涨 Call	730.00	$0.43	$1.05	$0.43	8	52	55.25%	0.02	0.00	-0.09	0.07	100	assumed standard contract	2026-09-18T15:52:22
AMD261009P00730000	看跌 Put	730.00	$168.10	$173.00	$0.00	0	0	57.49%	-0.99	0.00	-0.07	0.04	100	assumed standard contract	未提供
AMD261009C00735000	看涨 Call	735.00	$0.02	$0.94	$0.44	122	11	52.88%	0.02	0.00	-0.08	0.07	100	assumed standard contract	2026-09-18T15:57:36
AMD261009P00735000	看跌 Put	735.00	$173.90	$177.90	$0.00	0	0	63.05%	-0.99	0.00	-0.06	0.03	100	assumed standard contract	未提供
AMD261009C00740000	看涨 Call	740.00	$0.14	$0.61	$0.44	0	24	52.18%	0.02	0.00	-0.07	0.06	100	assumed standard contract	2026-09-17T14:32:16
AMD261009P00740000	看跌 Put	740.00	$178.90	$183.00	$0.00	0	0	64.82%	-0.99	0.00	-0.05	0.03	100	assumed standard contract	未提供
AMD261009C00750000	看涨 Call	750.00	$0.01	$0.43	$0.30	14	29	50.74%	0.02	0.00	-0.06	0.05	100	assumed standard contract	2026-09-18T15:55:10
AMD261009P00750000	看跌 Put	750.00	$188.30	$193.00	$0.00	0	0	63.74%	-0.99	0.00	-0.04	0.02	100	assumed standard contract	未提供
AMD261009C00760000	看涨 Call	760.00	$0.14	$1.19	$0.22	11	34	61.14%	0.01	0.00	-0.05	0.04	100	assumed standard contract	2026-09-18T15:54:42
AMD261009P00760000	看跌 Put	760.00	$198.90	$202.75	$0.00	0	0	68.37%	-1.00	0.00	-0.03	0.01	100	assumed standard contract	未提供
AMD261009C00770000	看涨 Call	770.00	$0.01	$0.50	$0.12	2	62	55.67%	0.01	0.00	-0.04	0.04	100	assumed standard contract	2026-09-18T13:55:13
AMD261009P00770000	看跌 Put	770.00	$209.00	$212.75	$0.00	0	0	71.32%	-1.00	0.00	-0.02	0.01	100	assumed standard contract	未提供
AMD261009C00780000	看涨 Call	780.00	$0.04	$0.41	$0.21	6	69	56.75%	0.01	0.00	-0.04	0.03	100	assumed standard contract	2026-09-18T15:54:13
AMD261009P00780000	看跌 Put	780.00	$218.30	$222.75	$0.00	0	0	68.65%	-1.00	0.00	-0.01	0.01	100	assumed standard contract	未提供
AMD261009C00790000	看涨 Call	790.00	$0.01	$0.66	$0.18	1	28	61.56%	0.01	0.00	-0.03	0.03	100	assumed standard contract	2026-09-18T15:53:51
AMD261009P00790000	看跌 Put	790.00	$228.30	$232.75	$0.00	0	0	70.83%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
AMD261009C00800000	看涨 Call	800.00	$0.01	$0.20	$0.05	25	16	55.65%	0.01	0.00	-0.03	0.02	100	assumed standard contract	2026-09-18T12:32:06
AMD261009P00800000	看跌 Put	800.00	$238.30	$242.75	$0.00	0	0	72.98%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD261009C00810000	看涨 Call	810.00	$0.01	$0.58	$0.08	4	9	64.37%	0.00	0.00	-0.02	0.02	100	assumed standard contract	2026-09-18T10:48:23
AMD261009P00810000	看跌 Put	810.00	$248.85	$252.75	$0.00	0	0	79.44%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD261009C00820000	看涨 Call	820.00	$0.04	$0.10	$0.05	5	6	56.74%	0.00	0.00	-0.02	0.02	100	assumed standard contract	2026-09-18T12:46:11
AMD261009P00820000	看跌 Put	820.00	$258.30	$262.75	$0.00	0	0	77.16%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD261009C00830000	看涨 Call	830.00	$0.01	$0.11	$0.06	4	4	57.51%	0.00	0.00	-0.02	0.02	100	assumed standard contract	2026-09-18T10:51:26
AMD261009P00830000	看跌 Put	830.00	$268.85	$272.75	$0.00	0	0	83.72%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD261009C00840000	看涨 Call	840.00	$0.01	$0.10	$0.06	2	11	58.61%	0.00	0.00	-0.02	0.01	100	assumed standard contract	2026-09-18T10:41:30
AMD261009P00840000	看跌 Put	840.00	$278.30	$282.75	$0.00	0	0	81.21%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD261009C00850000	看涨 Call	850.00	$0.00	$0.16	$0.03	8	13	62.27%	0.00	0.00	-0.02	0.01	100	assumed standard contract	2026-09-18T13:54:38
AMD261009P00850000	看跌 Put	850.00	$288.25	$292.75	$0.00	0	0	82.68%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD261009C00860000	看涨 Call	860.00	$0.00	$0.80	$0.07	7	15	76.03%	0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-18T13:54:45
AMD261009P00860000	看跌 Put	860.00	$298.25	$302.75	$0.00	0	0	84.62%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD261009C00870000	看涨 Call	870.00	$0.00	$0.10	$0.05	2	12	62.60%	0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-18T10:40:02
AMD261009P00870000	看跌 Put	870.00	$308.55	$312.75	$0.00	0	0	89.44%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD261009C00880000	看涨 Call	880.00	$0.00	$0.07	$0.07	5	13	62.12%	0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-18T13:54:30
AMD261009P00880000	看跌 Put	880.00	$318.50	$322.75	$0.00	0	0	90.92%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD261009C00890000	看涨 Call	890.00	$0.00	$0.10	$0.05	2	14	65.49%	0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-18T10:38:48
AMD261009P00890000	看跌 Put	890.00	$328.95	$332.75	$0.00	0	0	96.52%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD261009C00900000	看涨 Call	900.00	$0.00	$0.05	$0.06	2	18	63.16%	0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-18T10:49:19
AMD261009P00900000	看跌 Put	900.00	$338.45	$342.75	$0.00	0	0	94.19%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD261009C00910000	看涨 Call	910.00	$0.00	$0.11	$0.11	4	5	68.87%	0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-18T13:54:11
AMD261009P00910000	看跌 Put	910.00	$348.30	$352.75	$0.00	0	0	94.48%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD261009C00920000	看涨 Call	920.00	$0.00	$0.88	$0.11	1	14	87.13%	0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-18T13:53:55
AMD261009P00920000	看跌 Put	920.00	$358.50	$362.75	$0.00	0	0	98.33%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD261009C00930000	看涨 Call	930.00	$0.00	$1.15	$0.05	0	20	91.77%	0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-17T12:31:58
AMD261009P00930000	看跌 Put	930.00	$368.95	$372.75	$0.00	0	0	104.02%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD261009C00940000	看涨 Call	940.00	$0.00	$1.15	$0.05	0	8	93.40%	0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-17T12:31:44
AMD261009P00940000	看跌 Put	940.00	$379.05	$382.75	$0.00	0	0	106.60%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD261009C00950000	看涨 Call	950.00	$0.00	$0.09	$0.10	0	15	73.04%	0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-17T14:13:52
AMD261009P00950000	看跌 Put	950.00	$388.25	$392.75	$0.00	0	0	100.82%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD261009C00960000	看涨 Call	960.00	$0.01	$0.08	$0.04	13	116	74.34%	0.00	0.00	-0.01	0.01	100	assumed standard contract	2026-09-18T14:24:25
AMD261009P00960000	看跌 Put	960.00	$398.25	$402.75	$0.00	0	0	102.50%	-1.00	0.00	0.00	0.00	100	assumed standard contract	未提供