AMD · 2026-12-04
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-12-04；共 286 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261204C00040000 | 看涨 Call | 40.00 | $441.35 | $448.70 | $0.00 | 0 | 0 | 410.70% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261204P00040000 | 看跌 Put | 40.00 | $0.00 | $4.90 | $0.02 | 0 | 8 | 483.04% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T15:51:20 |
| AMD261204C00050000 | 看涨 Call | 50.00 | $430.10 | $438.85 | $0.00 | 0 | 0 | 370.84% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261204P00050000 | 看跌 Put | 50.00 | $0.00 | $4.90 | $0.00 | 0 | 0 | 419.66% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261204C00060000 | 看涨 Call | 60.00 | $421.15 | $428.90 | $0.00 | 0 | 0 | 340.38% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261204P00060000 | 看跌 Put | 60.00 | $0.00 | $4.20 | $0.01 | 0 | 0 | 383.97% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:26:23 |
| AMD261204C00070000 | 看涨 Call | 70.00 | $411.10 | $418.95 | $0.00 | 0 | 0 | 311.39% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261204P00070000 | 看跌 Put | 70.00 | $0.00 | $0.03 | $0.08 | 10 | 12 | 204.69% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:24:28 |
| AMD261204C00080000 | 看涨 Call | 80.00 | $402.00 | $409.00 | $0.00 | 0 | 0 | 302.94% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261204P00080000 | 看跌 Put | 80.00 | $0.00 | $0.21 | $0.02 | 11 | 10 | 190.57% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:11:55 |
| AMD261204C00090000 | 看涨 Call | 90.00 | $392.05 | $399.00 | $0.00 | 0 | 0 | 283.46% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261204P00090000 | 看跌 Put | 90.00 | $0.00 | $0.05 | $0.03 | 2 | 33 | 185.31% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:08:48 |
| AMD261204C00100000 | 看涨 Call | 100.00 | $382.40 | $389.10 | $470.24 | 0 | 1 | 268.71% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T09:44:34 |
| AMD261204P00100000 | 看跌 Put | 100.00 | $0.00 | $0.07 | $0.09 | 4 | 10 | 178.66% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:08:23 |
| AMD261204C00110000 | 看涨 Call | 110.00 | $371.65 | $379.10 | $0.00 | 0 | 0 | 242.27% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261204P00110000 | 看跌 Put | 110.00 | $0.00 | $0.25 | $0.09 | 2 | 7 | 168.04% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:09:48 |
| AMD261204C00120000 | 看涨 Call | 120.00 | $362.15 | $369.15 | $0.00 | 0 | 0 | 236.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261204P00120000 | 看跌 Put | 120.00 | $0.00 | $0.09 | $0.09 | 8 | 33 | 161.79% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:10:56 |
| AMD261204C00130000 | 看涨 Call | 130.00 | $353.00 | $359.10 | $0.00 | 0 | 0 | 230.55% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261204P00130000 | 看跌 Put | 130.00 | $0.00 | $0.29 | $0.11 | 1 | 19 | 155.46% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:11:14 |
| AMD261204C00140000 | 看涨 Call | 140.00 | $342.25 | $349.30 | $362.55 | 0 | 2 | 211.46% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T10:34:49 |
| AMD261204P00140000 | 看跌 Put | 140.00 | $0.01 | $0.34 | $0.11 | 2 | 12 | 151.22% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:11:41 |
| AMD261204C00150000 | 看涨 Call | 150.00 | $332.10 | $339.30 | $0.00 | 0 | 0 | 197.95% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261204P00150000 | 看跌 Put | 150.00 | $0.01 | $0.10 | $0.11 | 23 | 11 | 139.06% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:34:24 |
| AMD261204C00160000 | 看涨 Call | 160.00 | $322.40 | $329.40 | $331.07 | 1 | 1 | 190.97% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:43:48 |
| AMD261204P00160000 | 看跌 Put | 160.00 | $0.00 | $0.66 | $0.08 | 23 | 10 | 153.51% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:46 |
| AMD261204C00170000 | 看涨 Call | 170.00 | $312.20 | $319.45 | $0.00 | 0 | 0 | 179.10% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261204P00170000 | 看跌 Put | 170.00 | $0.01 | $0.57 | $0.10 | 16 | 25 | 148.06% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:32:59 |
| AMD261204C00180000 | 看涨 Call | 180.00 | $302.50 | $309.55 | $0.00 | 0 | 0 | 172.93% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261204P00180000 | 看跌 Put | 180.00 | $0.02 | $0.72 | $0.20 | 21 | 234 | 144.64% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:31:06 |
| AMD261204C00190000 | 看涨 Call | 190.00 | $292.50 | $299.60 | $0.00 | 0 | 0 | 163.89% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261204P00190000 | 看跌 Put | 190.00 | $0.09 | $0.40 | $0.16 | 11 | 58 | 124.12% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:31:10 |
| AMD261204C00200000 | 看涨 Call | 200.00 | $282.70 | $289.70 | $297.96 | 0 | 1 | 157.70% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-10-30T14:36:52 |
| AMD261204P00200000 | 看跌 Put | 200.00 | $0.12 | $0.66 | $0.21 | 12 | 145 | 131.08% | -0.00 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:14:26 |
| AMD261204C00210000 | 看涨 Call | 210.00 | $272.75 | $279.80 | $320.55 | 0 | 5 | 150.37% | 0.99 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-10-26T11:20:18 |
| AMD261204P00210000 | 看跌 Put | 210.00 | $0.16 | $0.63 | $0.23 | 8 | 38 | 124.53% | -0.01 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:37:24 |
| AMD261204C00220000 | 看涨 Call | 220.00 | $262.85 | $269.90 | $250.50 | 0 | 1 | 143.76% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:45:51 |
| AMD261204P00220000 | 看跌 Put | 220.00 | $0.21 | $0.97 | $0.50 | 0 | 33 | 124.59% | -0.01 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-02T13:33:18 |
| AMD261204C00230000 | 看涨 Call | 230.00 | $252.70 | $260.00 | $339.73 | 0 | 30 | 135.44% | 0.99 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-10-29T10:31:45 |
| AMD261204P00230000 | 看跌 Put | 230.00 | $0.27 | $0.64 | $0.31 | 11 | 61 | 114.06% | -0.01 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:56:01 |
| AMD261204C00240000 | 看涨 Call | 240.00 | $243.10 | $250.15 | $231.44 | 0 | 2 | 131.56% | 0.99 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-02T15:46:57 |
| AMD261204P00240000 | 看跌 Put | 240.00 | $0.33 | $0.89 | $0.43 | 16 | 29 | 112.52% | -0.01 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:55:34 |
| AMD261204C00250000 | 看涨 Call | 250.00 | $233.45 | $239.55 | $222.10 | 0 | 4 | 124.90% | 0.99 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-02T15:47:20 |
| AMD261204P00250000 | 看跌 Put | 250.00 | $0.51 | $0.82 | $0.55 | 81 | 1011 | 107.91% | -0.01 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:55:09 |
| AMD261204C00260000 | 看涨 Call | 260.00 | $223.30 | $230.35 | $0.00 | 0 | 0 | 120.03% | 0.99 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD261204P00260000 | 看跌 Put | 260.00 | $0.17 | $0.92 | $0.90 | 0 | 26 | 99.26% | -0.01 | 0.00 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-11-02T15:55:18 |
| AMD261204C00270000 | 看涨 Call | 270.00 | $213.65 | $220.50 | $245.56 | 0 | 1 | 114.91% | 0.99 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-10-30T11:24:39 |
| AMD261204P00270000 | 看跌 Put | 270.00 | $0.58 | $0.97 | $1.06 | 0 | 55 | 98.80% | -0.01 | 0.00 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-11-02T15:09:08 |
| AMD261204C00280000 | 看涨 Call | 280.00 | $203.40 | $210.65 | $192.25 | 0 | 1 | 108.80% | 0.98 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-11-02T15:40:32 |
| AMD261204P00280000 | 看跌 Put | 280.00 | $0.68 | $1.29 | $1.49 | 3 | 31 | 96.91% | -0.02 | 0.00 | -0.09 | 0.06 | 100 | assumed standard contract | 2026-11-03T09:34:57 |
| AMD261204C00290000 | 看涨 Call | 290.00 | $194.45 | $200.60 | $276.16 | 0 | 1 | 107.67% | 0.98 | 0.00 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-10-29T15:08:39 |
| AMD261204P00290000 | 看跌 Put | 290.00 | $0.80 | $1.25 | $0.94 | 3 | 7 | 92.04% | -0.02 | 0.00 | -0.09 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:50:40 |
| AMD261204C00300000 | 看涨 Call | 300.00 | $183.95 | $190.25 | $205.00 | 0 | 1 | 98.33% | 0.98 | 0.00 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-10-30T12:26:42 |
| AMD261204P00300000 | 看跌 Put | 300.00 | $0.94 | $1.36 | $1.18 | 86 | 301 | 88.42% | -0.02 | 0.00 | -0.11 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:57:59 |
| AMD261204C00310000 | 看涨 Call | 310.00 | $174.35 | $180.45 | $0.00 | 0 | 0 | 94.87% | 0.97 | 0.00 | -0.10 | 0.09 | 100 | assumed standard contract | 未提供 |
| AMD261204P00310000 | 看跌 Put | 310.00 | $0.56 | $1.98 | $1.27 | 3 | 6 | 84.61% | -0.03 | 0.00 | -0.12 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:11:36 |
| AMD261204C00315000 | 看涨 Call | 315.00 | $169.50 | $175.60 | $247.11 | 0 | 1 | 93.06% | 0.97 | 0.00 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-10-27T14:41:47 |
| AMD261204P00315000 | 看跌 Put | 315.00 | $1.20 | $1.64 | $1.70 | 0 | 2 | 83.67% | -0.03 | 0.00 | -0.12 | 0.10 | 100 | assumed standard contract | 2026-10-30T14:55:42 |
| AMD261204C00320000 | 看涨 Call | 320.00 | $164.75 | $170.75 | $250.83 | 0 | 0 | 91.59% | 0.97 | 0.00 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-10-28T12:42:56 |
| AMD261204P00320000 | 看跌 Put | 320.00 | $1.30 | $1.81 | $2.34 | 0 | 6 | 82.44% | -0.03 | 0.00 | -0.13 | 0.10 | 100 | assumed standard contract | 2026-11-02T15:30:43 |
| AMD261204C00325000 | 看涨 Call | 325.00 | $159.35 | $165.90 | $170.25 | 1 | 1 | 87.68% | 0.96 | 0.00 | -0.12 | 0.11 | 100 | assumed standard contract | 2026-11-03T12:23:35 |
| AMD261204P00325000 | 看跌 Put | 325.00 | $0.71 | $2.42 | $1.99 | 1 | 23 | 79.92% | -0.04 | 0.00 | -0.14 | 0.11 | 100 | assumed standard contract | 2026-11-03T10:05:57 |
| AMD261204C00330000 | 看涨 Call | 330.00 | $154.65 | $161.05 | $165.80 | 1 | 1 | 86.38% | 0.96 | 0.00 | -0.13 | 0.12 | 100 | assumed standard contract | 2026-11-03T12:21:56 |
| AMD261204P00330000 | 看跌 Put | 330.00 | $1.57 | $2.80 | $1.74 | 201 | 14 | 82.66% | -0.04 | 0.00 | -0.15 | 0.12 | 100 | assumed standard contract | 2026-11-03T11:57:31 |
| AMD261204C00335000 | 看涨 Call | 335.00 | $149.95 | $156.25 | $0.00 | 0 | 0 | 85.16% | 0.96 | 0.00 | -0.14 | 0.13 | 100 | assumed standard contract | 未提供 |
| AMD261204P00335000 | 看跌 Put | 335.00 | $0.93 | $3.05 | $2.60 | 0 | 40 | 78.44% | -0.04 | 0.00 | -0.16 | 0.13 | 100 | assumed standard contract | 2026-11-02T13:38:29 |
| AMD261204C00340000 | 看涨 Call | 340.00 | $145.15 | $151.45 | $222.81 | 0 | 50 | 83.52% | 0.95 | 0.00 | -0.15 | 0.14 | 100 | assumed standard contract | 2026-10-27T14:13:45 |
| AMD261204P00340000 | 看跌 Put | 340.00 | $1.11 | $3.25 | $2.25 | 1 | 16 | 77.28% | -0.05 | 0.00 | -0.17 | 0.14 | 100 | assumed standard contract | 2026-11-03T12:50:45 |
| AMD261204C00345000 | 看涨 Call | 345.00 | $140.15 | $146.70 | $217.28 | 0 | 3 | 81.37% | 0.95 | 0.00 | -0.16 | 0.15 | 100 | assumed standard contract | 2026-10-27T14:15:44 |
| AMD261204P00345000 | 看跌 Put | 345.00 | $2.20 | $2.75 | $4.00 | 0 | 13 | 76.74% | -0.05 | 0.00 | -0.18 | 0.15 | 100 | assumed standard contract | 2026-11-02T15:37:13 |
| AMD261204C00350000 | 看涨 Call | 350.00 | $135.65 | $142.00 | $145.60 | 1 | 13 | 80.78% | 0.94 | 0.00 | -0.17 | 0.16 | 100 | assumed standard contract | 2026-11-03T12:13:31 |
| AMD261204P00350000 | 看跌 Put | 350.00 | $2.48 | $2.89 | $2.71 | 213 | 106 | 75.46% | -0.06 | 0.00 | -0.19 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:58:12 |
| AMD261204C00355000 | 看涨 Call | 355.00 | $130.95 | $137.30 | $162.00 | 0 | 6 | 79.48% | 0.94 | 0.00 | -0.19 | 0.17 | 100 | assumed standard contract | 2026-10-30T09:55:24 |
| AMD261204P00355000 | 看跌 Put | 355.00 | $2.72 | $3.30 | $3.00 | 14 | 41 | 74.77% | -0.06 | 0.00 | -0.20 | 0.17 | 100 | assumed standard contract | 2026-11-03T11:37:20 |
| AMD261204C00360000 | 看涨 Call | 360.00 | $127.50 | $132.65 | $156.00 | 0 | 8 | 81.19% | 0.93 | 0.00 | -0.20 | 0.19 | 100 | assumed standard contract | 2026-10-30T09:57:37 |
| AMD261204P00360000 | 看跌 Put | 360.00 | $2.12 | $4.45 | $3.10 | 14 | 46 | 73.63% | -0.07 | 0.00 | -0.22 | 0.19 | 100 | assumed standard contract | 2026-11-03T14:08:31 |
| AMD261204C00365000 | 看涨 Call | 365.00 | $121.70 | $128.05 | $204.85 | 0 | 23 | 77.30% | 0.92 | 0.00 | -0.22 | 0.20 | 100 | assumed standard contract | 2026-10-28T11:31:13 |
| AMD261204P00365000 | 看跌 Put | 365.00 | $2.24 | $4.05 | $3.50 | 7 | 10 | 70.18% | -0.08 | 0.00 | -0.23 | 0.20 | 100 | assumed standard contract | 2026-11-03T14:26:53 |
| AMD261204C00370000 | 看涨 Call | 370.00 | $118.30 | $123.50 | $127.50 | 0 | 108 | 78.79% | 0.92 | 0.00 | -0.23 | 0.22 | 100 | assumed standard contract | 2026-11-02T11:10:17 |
| AMD261204P00370000 | 看跌 Put | 370.00 | $3.80 | $4.30 | $3.80 | 24 | 69 | 72.05% | -0.08 | 0.00 | -0.25 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:59:08 |
| AMD261204C00375000 | 看涨 Call | 375.00 | $112.55 | $118.95 | $123.92 | 2 | 62 | 75.18% | 0.91 | 0.00 | -0.25 | 0.23 | 100 | assumed standard contract | 2026-11-03T11:02:59 |
| AMD261204P00375000 | 看跌 Put | 375.00 | $3.90 | $5.85 | $4.50 | 97 | 35 | 72.95% | -0.09 | 0.00 | -0.27 | 0.23 | 100 | assumed standard contract | 2026-11-03T14:55:48 |
| AMD261204C00380000 | 看涨 Call | 380.00 | $107.85 | $114.50 | $183.85 | 0 | 6 | 73.88% | 0.90 | 0.00 | -0.27 | 0.25 | 100 | assumed standard contract | 2026-10-27T14:27:14 |
| AMD261204P00380000 | 看跌 Put | 380.00 | $3.70 | $6.40 | $4.72 | 9 | 27 | 70.85% | -0.10 | 0.00 | -0.28 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:42:22 |
| AMD261204C00385000 | 看涨 Call | 385.00 | $103.25 | $110.15 | $179.06 | 0 | 11 | 72.86% | 0.89 | 0.00 | -0.29 | 0.27 | 100 | assumed standard contract | 2026-10-27T14:23:23 |
| AMD261204P00385000 | 看跌 Put | 385.00 | $4.25 | $7.05 | $5.26 | 29 | 56 | 70.36% | -0.11 | 0.00 | -0.30 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:48:09 |
| AMD261204C00390000 | 看涨 Call | 390.00 | $100.65 | $105.80 | $109.67 | 4 | 1 | 75.07% | 0.88 | 0.00 | -0.31 | 0.29 | 100 | assumed standard contract | 2026-11-03T13:27:33 |
| AMD261204P00390000 | 看跌 Put | 390.00 | $5.85 | $6.75 | $6.40 | 112 | 34 | 69.82% | -0.12 | 0.00 | -0.32 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AMD261204C00395000 | 看涨 Call | 395.00 | $95.20 | $101.55 | $176.33 | 0 | 56 | 72.44% | 0.87 | 0.00 | -0.33 | 0.30 | 100 | assumed standard contract | 2026-10-28T11:30:22 |
| AMD261204P00395000 | 看跌 Put | 395.00 | $6.55 | $7.50 | $6.67 | 15 | 24 | 69.40% | -0.13 | 0.00 | -0.34 | 0.30 | 100 | assumed standard contract | 2026-11-03T12:44:02 |
| AMD261204C00400000 | 看涨 Call | 400.00 | $91.05 | $97.40 | $106.02 | 0 | 24 | 71.95% | 0.85 | 0.00 | -0.35 | 0.32 | 100 | assumed standard contract | 2026-10-30T14:26:47 |
| AMD261204P00400000 | 看跌 Put | 400.00 | $7.50 | $8.30 | $7.90 | 259 | 112 | 69.22% | -0.15 | 0.00 | -0.36 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AMD261204C00405000 | 看涨 Call | 405.00 | $87.15 | $93.30 | $0.00 | 0 | 0 | 71.70% | 0.84 | 0.00 | -0.37 | 0.34 | 100 | assumed standard contract | 未提供 |
| AMD261204P00405000 | 看跌 Put | 405.00 | $8.20 | $9.35 | $10.25 | 1 | 47 | 68.80% | -0.16 | 0.00 | -0.38 | 0.34 | 100 | assumed standard contract | 2026-11-03T09:33:08 |
| AMD261204C00410000 | 看涨 Call | 410.00 | $84.10 | $89.30 | $149.60 | 0 | 5 | 72.51% | 0.83 | 0.00 | -0.39 | 0.36 | 100 | assumed standard contract | 2026-10-27T11:08:07 |
| AMD261204P00410000 | 看跌 Put | 410.00 | $9.15 | $10.10 | $9.70 | 276 | 85 | 68.05% | -0.17 | 0.00 | -0.40 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:55:23 |
| AMD261204C00415000 | 看涨 Call | 415.00 | $80.40 | $85.35 | $0.00 | 0 | 0 | 72.26% | 0.81 | 0.00 | -0.41 | 0.38 | 100 | assumed standard contract | 未提供 |
| AMD261204P00415000 | 看跌 Put | 415.00 | $10.20 | $11.25 | $9.87 | 173 | 42 | 67.93% | -0.19 | 0.00 | -0.42 | 0.38 | 100 | assumed standard contract | 2026-11-03T13:15:53 |
| AMD261204C00420000 | 看涨 Call | 420.00 | $75.15 | $81.55 | $81.00 | 3 | 2 | 70.07% | 0.80 | 0.00 | -0.43 | 0.40 | 100 | assumed standard contract | 2026-11-03T14:28:57 |
| AMD261204P00420000 | 看跌 Put | 420.00 | $11.30 | $12.35 | $11.98 | 150 | 151 | 67.52% | -0.20 | 0.00 | -0.44 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:59:39 |
| AMD261204C00425000 | 看涨 Call | 425.00 | $72.80 | $77.80 | $67.08 | 0 | 4 | 71.32% | 0.78 | 0.00 | -0.45 | 0.42 | 100 | assumed standard contract | 2026-11-02T14:40:22 |
| AMD261204P00425000 | 看跌 Put | 425.00 | $12.60 | $13.55 | $13.10 | 110 | 178 | 67.21% | -0.22 | 0.00 | -0.46 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:54:30 |
| AMD261204C00430000 | 看涨 Call | 430.00 | $69.15 | $74.15 | $75.20 | 0 | 3 | 70.89% | 0.76 | 0.00 | -0.47 | 0.44 | 100 | assumed standard contract | 2026-11-02T12:02:47 |
| AMD261204P00430000 | 看跌 Put | 430.00 | $13.90 | $14.95 | $14.66 | 39 | 86 | 67.04% | -0.24 | 0.00 | -0.48 | 0.44 | 100 | assumed standard contract | 2026-11-03T15:50:07 |
| AMD261204C00435000 | 看涨 Call | 435.00 | $65.60 | $70.60 | $71.08 | 1 | 13 | 70.50% | 0.74 | 0.00 | -0.49 | 0.45 | 100 | assumed standard contract | 2026-11-03T12:00:56 |
| AMD261204P00435000 | 看跌 Put | 435.00 | $15.35 | $16.40 | $15.30 | 22 | 136 | 66.82% | -0.26 | 0.00 | -0.50 | 0.45 | 100 | assumed standard contract | 2026-11-03T14:59:32 |
| AMD261204C00440000 | 看涨 Call | 440.00 | $62.10 | $66.10 | $66.67 | 6 | 4 | 68.97% | 0.73 | 0.00 | -0.50 | 0.47 | 100 | assumed standard contract | 2026-11-03T14:52:15 |
| AMD261204P00440000 | 看跌 Put | 440.00 | $16.85 | $18.00 | $17.46 | 67 | 93 | 66.61% | -0.27 | 0.00 | -0.51 | 0.47 | 100 | assumed standard contract | 2026-11-03T15:59:06 |
| AMD261204C00445000 | 看涨 Call | 445.00 | $58.80 | $63.80 | $65.60 | 1 | 10 | 69.78% | 0.71 | 0.00 | -0.52 | 0.49 | 100 | assumed standard contract | 2026-11-03T09:58:13 |
| AMD261204P00445000 | 看跌 Put | 445.00 | $18.55 | $19.70 | $18.65 | 37 | 80 | 66.50% | -0.29 | 0.00 | -0.53 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:17:03 |
| AMD261204C00450000 | 看涨 Call | 450.00 | $54.25 | $59.00 | $59.00 | 21 | 7 | 66.59% | 0.69 | 0.00 | -0.53 | 0.50 | 100 | assumed standard contract | 2026-11-03T15:17:50 |
| AMD261204P00450000 | 看跌 Put | 450.00 | $20.30 | $21.50 | $20.90 | 124 | 392 | 66.29% | -0.31 | 0.00 | -0.54 | 0.50 | 100 | assumed standard contract | 2026-11-03T15:59:28 |
| AMD261204C00455000 | 看涨 Call | 455.00 | $52.70 | $57.40 | $49.55 | 0 | 4 | 69.40% | 0.67 | 0.00 | -0.55 | 0.51 | 100 | assumed standard contract | 2026-11-02T14:08:45 |
| AMD261204P00455000 | 看跌 Put | 455.00 | $22.15 | $23.35 | $22.35 | 17 | 373 | 66.06% | -0.33 | 0.00 | -0.55 | 0.51 | 100 | assumed standard contract | 2026-11-03T14:53:28 |
| AMD261204C00460000 | 看涨 Call | 460.00 | $49.95 | $54.40 | $50.79 | 11 | 12 | 69.40% | 0.65 | 0.00 | -0.56 | 0.52 | 100 | assumed standard contract | 2026-11-03T15:55:59 |
| AMD261204P00460000 | 看跌 Put | 460.00 | $24.20 | $25.35 | $24.60 | 37 | 109 | 65.96% | -0.35 | 0.00 | -0.57 | 0.52 | 100 | assumed standard contract | 2026-11-03T15:57:51 |
| AMD261204C00465000 | 看涨 Call | 465.00 | $46.80 | $50.65 | $49.40 | 15 | 10 | 66.30% | 0.63 | 0.00 | -0.57 | 0.53 | 100 | assumed standard contract | 2026-11-03T15:27:40 |
| AMD261204P00465000 | 看跌 Put | 465.00 | $26.30 | $27.45 | $24.06 | 24 | 95 | 65.80% | -0.38 | 0.00 | -0.57 | 0.54 | 100 | assumed standard contract | 2026-11-03T13:30:52 |
| AMD261204C00470000 | 看涨 Call | 470.00 | $42.80 | $47.70 | $46.55 | 5 | 31 | 64.77% | 0.61 | 0.00 | -0.58 | 0.54 | 100 | assumed standard contract | 2026-11-03T15:27:40 |
| AMD261204P00470000 | 看跌 Put | 470.00 | $28.50 | $29.50 | $28.90 | 32 | 53 | 65.53% | -0.40 | 0.00 | -0.58 | 0.54 | 100 | assumed standard contract | 2026-11-03T15:57:51 |
| AMD261204C00475000 | 看涨 Call | 475.00 | $41.50 | $43.00 | $45.42 | 9 | 72 | 65.89% | 0.58 | 0.00 | -0.58 | 0.55 | 100 | assumed standard contract | 2026-11-03T15:42:17 |
| AMD261204P00475000 | 看跌 Put | 475.00 | $30.85 | $31.95 | $31.45 | 146 | 99 | 65.48% | -0.42 | 0.00 | -0.59 | 0.55 | 100 | assumed standard contract | 2026-11-03T15:57:53 |
| AMD261204C00480000 | 看涨 Call | 480.00 | $39.00 | $40.35 | $39.65 | 55 | 85 | 65.72% | 0.56 | 0.00 | -0.59 | 0.56 | 100 | assumed standard contract | 2026-11-03T15:59:45 |
| AMD261204P00480000 | 看跌 Put | 480.00 | $32.95 | $34.55 | $31.90 | 85 | 272 | 65.19% | -0.44 | 0.00 | -0.59 | 0.56 | 100 | assumed standard contract | 2026-11-03T15:40:58 |
| AMD261204C00485000 | 看涨 Call | 485.00 | $36.60 | $37.85 | $37.15 | 19 | 53 | 65.58% | 0.54 | 0.00 | -0.59 | 0.56 | 100 | assumed standard contract | 2026-11-03T15:59:06 |
| AMD261204P00485000 | 看跌 Put | 485.00 | $35.65 | $36.90 | $36.41 | 41 | 102 | 65.02% | -0.46 | 0.00 | -0.60 | 0.56 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| AMD261204C00490000 | 看涨 Call | 490.00 | $34.30 | $35.65 | $34.94 | 77 | 112 | 65.60% | 0.52 | 0.00 | -0.59 | 0.56 | 100 | assumed standard contract | 2026-11-03T15:59:06 |
| AMD261204P00490000 | 看跌 Put | 490.00 | $38.35 | $39.55 | $39.00 | 72 | 104 | 64.92% | -0.48 | 0.00 | -0.60 | 0.56 | 100 | assumed standard contract | 2026-11-03T15:52:07 |
| AMD261204C00495000 | 看涨 Call | 495.00 | $31.95 | $33.40 | $36.02 | 29 | 33 | 65.35% | 0.50 | 0.00 | -0.59 | 0.56 | 100 | assumed standard contract | 2026-11-03T13:54:46 |
| AMD261204P00495000 | 看跌 Put | 495.00 | $38.70 | $42.75 | $39.30 | 34 | 108 | 63.04% | -0.50 | 0.00 | -0.60 | 0.56 | 100 | assumed standard contract | 2026-11-03T15:47:13 |
| AMD261204C00500000 | 看涨 Call | 500.00 | $29.85 | $31.10 | $30.20 | 175 | 65 | 64.92% | 0.48 | 0.00 | -0.59 | 0.56 | 100 | assumed standard contract | 2026-11-03T15:59:41 |
| AMD261204P00500000 | 看跌 Put | 500.00 | $43.80 | $45.45 | $43.39 | 135 | 352 | 64.74% | -0.52 | 0.00 | -0.59 | 0.56 | 100 | assumed standard contract | 2026-11-03T15:21:11 |
| AMD261204C00505000 | 看涨 Call | 505.00 | $27.85 | $29.20 | $29.61 | 26 | 355 | 65.10% | 0.46 | 0.00 | -0.58 | 0.56 | 100 | assumed standard contract | 2026-11-03T15:54:49 |
| AMD261204P00505000 | 看跌 Put | 505.00 | $45.20 | $49.75 | $46.30 | 30 | 113 | 64.40% | -0.55 | 0.00 | -0.59 | 0.56 | 100 | assumed standard contract | 2026-11-03T15:04:32 |
| AMD261204C00510000 | 看涨 Call | 510.00 | $25.90 | $27.25 | $26.66 | 37 | 54 | 64.93% | 0.44 | 0.00 | -0.58 | 0.56 | 100 | assumed standard contract | 2026-11-03T15:57:29 |
| AMD261204P00510000 | 看跌 Put | 510.00 | $49.75 | $51.50 | $50.44 | 41 | 273 | 64.41% | -0.57 | 0.00 | -0.58 | 0.55 | 100 | assumed standard contract | 2026-11-03T15:51:31 |
| AMD261204C00515000 | 看涨 Call | 515.00 | $24.00 | $25.15 | $24.65 | 117 | 121 | 64.50% | 0.42 | 0.00 | -0.57 | 0.55 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AMD261204P00515000 | 看跌 Put | 515.00 | $50.75 | $54.80 | $52.60 | 3 | 46 | 62.41% | -0.59 | 0.00 | -0.57 | 0.55 | 100 | assumed standard contract | 2026-11-03T14:56:12 |
| AMD261204C00520000 | 看涨 Call | 520.00 | $22.00 | $23.65 | $23.60 | 51 | 356 | 64.33% | 0.40 | 0.00 | -0.56 | 0.54 | 100 | assumed standard contract | 2026-11-03T15:54:20 |
| AMD261204P00520000 | 看跌 Put | 520.00 | $54.45 | $59.40 | $54.26 | 14 | 276 | 63.89% | -0.61 | 0.00 | -0.57 | 0.54 | 100 | assumed standard contract | 2026-11-03T15:35:29 |
| AMD261204C00525000 | 看涨 Call | 525.00 | $20.65 | $22.00 | $22.31 | 43 | 120 | 64.46% | 0.38 | 0.00 | -0.55 | 0.54 | 100 | assumed standard contract | 2026-11-03T15:49:17 |
| AMD261204P00525000 | 看跌 Put | 525.00 | $57.80 | $63.00 | $58.30 | 13 | 75 | 63.96% | -0.63 | 0.00 | -0.56 | 0.53 | 100 | assumed standard contract | 2026-11-03T14:16:00 |
| AMD261204C00530000 | 看涨 Call | 530.00 | $19.05 | $21.35 | $19.90 | 22 | 63 | 63.90% | 0.36 | 0.00 | -0.54 | 0.53 | 100 | assumed standard contract | 2026-11-03T15:59:18 |
| AMD261204P00530000 | 看跌 Put | 530.00 | $61.00 | $66.50 | $63.90 | 26 | 123 | 65.64% | -0.65 | 0.00 | -0.54 | 0.52 | 100 | assumed standard contract | 2026-11-03T15:59:46 |
| AMD261204C00535000 | 看涨 Call | 535.00 | $17.40 | $18.95 | $20.85 | 51 | 36 | 63.94% | 0.34 | 0.00 | -0.53 | 0.52 | 100 | assumed standard contract | 2026-11-03T13:39:52 |
| AMD261204P00535000 | 看跌 Put | 535.00 | $63.90 | $69.80 | $65.93 | 8 | 45 | 62.61% | -0.67 | 0.00 | -0.53 | 0.51 | 100 | assumed standard contract | 2026-11-03T15:17:45 |
| AMD261204C00540000 | 看涨 Call | 540.00 | $16.20 | $17.55 | $17.35 | 53 | 289 | 63.95% | 0.32 | 0.00 | -0.52 | 0.50 | 100 | assumed standard contract | 2026-11-03T15:54:11 |
| AMD261204P00540000 | 看跌 Put | 540.00 | $67.55 | $72.25 | $69.23 | 4 | 202 | 61.27% | -0.69 | 0.00 | -0.52 | 0.50 | 100 | assumed standard contract | 2026-11-03T15:06:51 |
| AMD261204C00545000 | 看涨 Call | 545.00 | $15.05 | $16.25 | $17.10 | 31 | 93 | 63.96% | 0.30 | 0.00 | -0.50 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:47:17 |
| AMD261204P00545000 | 看跌 Put | 545.00 | $71.65 | $75.95 | $73.19 | 5 | 70 | 61.45% | -0.70 | 0.00 | -0.50 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:24:53 |
| AMD261204C00550000 | 看涨 Call | 550.00 | $13.70 | $14.70 | $14.79 | 116 | 269 | 63.30% | 0.28 | 0.00 | -0.49 | 0.48 | 100 | assumed standard contract | 2026-11-03T15:57:47 |
| AMD261204P00550000 | 看跌 Put | 550.00 | $75.95 | $80.10 | $74.65 | 12 | 53 | 62.18% | -0.72 | 0.00 | -0.49 | 0.47 | 100 | assumed standard contract | 2026-11-03T13:53:20 |
| AMD261204C00555000 | 看涨 Call | 555.00 | $12.75 | $14.45 | $13.10 | 25 | 56 | 63.28% | 0.27 | 0.00 | -0.47 | 0.46 | 100 | assumed standard contract | 2026-11-03T15:59:45 |
| AMD261204P00555000 | 看跌 Put | 555.00 | $78.80 | $84.95 | $76.75 | 1 | 52 | 61.95% | -0.74 | 0.00 | -0.47 | 0.46 | 100 | assumed standard contract | 2026-11-03T12:47:20 |
| AMD261204C00560000 | 看涨 Call | 560.00 | $11.70 | $12.85 | $12.00 | 56 | 66 | 63.67% | 0.25 | 0.00 | -0.46 | 0.45 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AMD261204P00560000 | 看跌 Put | 560.00 | $82.75 | $89.00 | $82.38 | 1 | 58 | 61.89% | -0.76 | 0.00 | -0.45 | 0.44 | 100 | assumed standard contract | 2026-11-03T12:48:17 |
| AMD261204C00565000 | 看涨 Call | 565.00 | $10.50 | $11.85 | $10.80 | 85 | 53 | 63.27% | 0.24 | 0.00 | -0.44 | 0.43 | 100 | assumed standard contract | 2026-11-03T15:55:59 |
| AMD261204P00565000 | 看跌 Put | 565.00 | $86.75 | $92.15 | $85.91 | 24 | 41 | 60.62% | -0.77 | 0.00 | -0.44 | 0.42 | 100 | assumed standard contract | 2026-11-03T10:54:23 |
| AMD261204C00570000 | 看涨 Call | 570.00 | $9.90 | $10.55 | $10.20 | 64 | 114 | 63.00% | 0.22 | 0.00 | -0.42 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| AMD261204P00570000 | 看跌 Put | 570.00 | $90.85 | $97.45 | $87.95 | 0 | 37 | 61.92% | -0.79 | 0.00 | -0.42 | 0.41 | 100 | assumed standard contract | 2026-11-02T11:17:25 |
| AMD261204C00575000 | 看涨 Call | 575.00 | $8.85 | $10.10 | $10.21 | 101 | 120 | 63.30% | 0.21 | 0.00 | -0.41 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:37:06 |
| AMD261204P00575000 | 看跌 Put | 575.00 | $95.45 | $100.60 | $92.56 | 48 | 42 | 61.01% | -0.80 | 0.00 | -0.40 | 0.39 | 100 | assumed standard contract | 2026-11-03T13:27:43 |
| AMD261204C00580000 | 看涨 Call | 580.00 | $8.20 | $9.30 | $9.35 | 45 | 86 | 63.32% | 0.19 | 0.00 | -0.39 | 0.39 | 100 | assumed standard contract | 2026-11-03T15:48:04 |
| AMD261204P00580000 | 看跌 Put | 580.00 | $99.20 | $106.00 | $96.70 | 35 | 47 | 61.78% | -0.81 | 0.00 | -0.39 | 0.38 | 100 | assumed standard contract | 2026-11-03T13:27:43 |
| AMD261204C00585000 | 看涨 Call | 585.00 | $7.50 | $8.50 | $8.49 | 80 | 73 | 63.23% | 0.18 | 0.00 | -0.37 | 0.37 | 100 | assumed standard contract | 2026-11-03T15:39:07 |
| AMD261204P00585000 | 看跌 Put | 585.00 | $103.50 | $110.05 | $104.75 | 1 | 9 | 61.30% | -0.83 | 0.00 | -0.37 | 0.36 | 100 | assumed standard contract | 2026-11-03T11:36:32 |
| AMD261204C00590000 | 看涨 Call | 590.00 | $6.70 | $7.50 | $8.00 | 77 | 97 | 62.52% | 0.17 | 0.00 | -0.35 | 0.35 | 100 | assumed standard contract | 2026-11-03T14:11:25 |
| AMD261204P00590000 | 看跌 Put | 590.00 | $107.85 | $114.60 | $103.95 | 1 | 13 | 61.45% | -0.84 | 0.00 | -0.35 | 0.34 | 100 | assumed standard contract | 2026-11-03T13:34:47 |
| AMD261204C00595000 | 看涨 Call | 595.00 | $6.15 | $7.25 | $7.25 | 46 | 32 | 63.07% | 0.16 | 0.00 | -0.34 | 0.34 | 100 | assumed standard contract | 2026-11-03T14:12:16 |
| AMD261204P00595000 | 看跌 Put | 595.00 | $112.25 | $118.50 | $113.75 | 8 | 16 | 60.50% | -0.85 | 0.00 | -0.34 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:32:50 |
| AMD261204C00600000 | 看涨 Call | 600.00 | $5.80 | $6.40 | $6.00 | 119 | 313 | 62.94% | 0.15 | 0.00 | -0.32 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:57:47 |
| AMD261204P00600000 | 看跌 Put | 600.00 | $116.75 | $122.90 | $135.18 | 0 | 43 | 60.30% | -0.86 | 0.00 | -0.32 | 0.31 | 100 | assumed standard contract | 2026-11-02T15:54:45 |
| AMD261204C00605000 | 看涨 Call | 605.00 | $4.10 | $5.95 | $6.46 | 20 | 49 | 61.07% | 0.14 | 0.00 | -0.31 | 0.31 | 100 | assumed standard contract | 2026-11-03T14:04:15 |
| AMD261204P00605000 | 看跌 Put | 605.00 | $121.20 | $127.60 | $119.31 | 0 | 6 | 60.38% | -0.87 | 0.00 | -0.30 | 0.29 | 100 | assumed standard contract | 2026-11-02T11:35:53 |
| AMD261204C00610000 | 看涨 Call | 610.00 | $4.70 | $5.60 | $5.14 | 74 | 91 | 63.07% | 0.13 | 0.00 | -0.29 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:50:31 |
| AMD261204P00610000 | 看跌 Put | 610.00 | $125.75 | $132.15 | $125.67 | 0 | 38 | 60.20% | -0.88 | 0.00 | -0.29 | 0.27 | 100 | assumed standard contract | 2026-11-02T12:14:40 |
| AMD261204C00615000 | 看涨 Call | 615.00 | $4.20 | $5.15 | $4.90 | 40 | 44 | 62.95% | 0.12 | 0.00 | -0.28 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:38:57 |
| AMD261204P00615000 | 看跌 Put | 615.00 | $130.35 | $136.80 | $145.98 | 0 | 9 | 60.18% | -0.89 | 0.00 | -0.27 | 0.26 | 100 | assumed standard contract | 2026-11-02T14:46:59 |
| AMD261204C00620000 | 看涨 Call | 620.00 | $3.95 | $4.60 | $4.40 | 34 | 237 | 62.96% | 0.11 | 0.00 | -0.26 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:49:02 |
| AMD261204P00620000 | 看跌 Put | 620.00 | $135.00 | $141.25 | $71.10 | 0 | 7 | 59.63% | -0.90 | 0.00 | -0.26 | 0.24 | 100 | assumed standard contract | 2026-10-29T09:35:59 |
| AMD261204C00625000 | 看涨 Call | 625.00 | $3.00 | $5.35 | $4.58 | 50 | 82 | 63.35% | 0.10 | 0.00 | -0.25 | 0.25 | 100 | assumed standard contract | 2026-11-03T12:07:15 |
| AMD261204P00625000 | 看跌 Put | 625.00 | $139.65 | $145.90 | $145.97 | 10 | 15 | 59.32% | -0.91 | 0.00 | -0.24 | 0.23 | 100 | assumed standard contract | 2026-11-03T09:35:02 |
| AMD261204C00630000 | 看涨 Call | 630.00 | $3.10 | $4.00 | $3.95 | 31 | 59 | 62.92% | 0.09 | 0.00 | -0.23 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:16:32 |
| AMD261204P00630000 | 看跌 Put | 630.00 | $144.35 | $151.00 | $152.50 | 0 | 34 | 60.19% | -0.92 | 0.00 | -0.23 | 0.21 | 100 | assumed standard contract | 2026-11-02T13:44:07 |
| AMD261204C00635000 | 看涨 Call | 635.00 | $2.88 | $4.50 | $3.65 | 27 | 50 | 64.91% | 0.09 | 0.00 | -0.22 | 0.22 | 100 | assumed standard contract | 2026-11-03T11:30:13 |
| AMD261204P00635000 | 看跌 Put | 635.00 | $149.10 | $155.20 | $146.00 | 1 | 6 | 58.44% | -0.92 | 0.00 | -0.21 | 0.20 | 100 | assumed standard contract | 2026-11-03T13:12:40 |
| AMD261204C00640000 | 看涨 Call | 640.00 | $2.69 | $3.40 | $3.10 | 32 | 113 | 63.39% | 0.08 | 0.00 | -0.21 | 0.21 | 100 | assumed standard contract | 2026-11-03T11:34:44 |
| AMD261204P00640000 | 看跌 Put | 640.00 | $153.90 | $160.30 | $153.56 | 1 | 11 | 59.42% | -0.93 | 0.00 | -0.20 | 0.18 | 100 | assumed standard contract | 2026-11-03T14:22:28 |
| AMD261204C00645000 | 看涨 Call | 645.00 | $2.37 | $3.15 | $2.85 | 5 | 50 | 63.32% | 0.07 | 0.00 | -0.20 | 0.20 | 100 | assumed standard contract | 2026-11-03T11:34:43 |
| AMD261204P00645000 | 看跌 Put | 645.00 | $158.65 | $165.10 | $137.20 | 0 | 5 | 59.07% | -0.94 | 0.00 | -0.19 | 0.17 | 100 | assumed standard contract | 2026-11-02T09:30:00 |
| AMD261204C00650000 | 看涨 Call | 650.00 | $2.20 | $3.00 | $2.61 | 38 | 102 | 63.78% | 0.07 | 0.00 | -0.19 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:35:46 |
| AMD261204P00650000 | 看跌 Put | 650.00 | $163.50 | $170.05 | $143.90 | 0 | 4 | 59.52% | -0.94 | 0.00 | -0.18 | 0.16 | 100 | assumed standard contract | 2026-11-02T09:30:02 |
| AMD261204C00655000 | 看涨 Call | 655.00 | $1.95 | $3.65 | $2.40 | 14 | 22 | 66.09% | 0.06 | 0.00 | -0.18 | 0.18 | 100 | assumed standard contract | 2026-11-03T11:34:36 |
| AMD261204P00655000 | 看跌 Put | 655.00 | $168.30 | $174.95 | $0.00 | 0 | 0 | 59.40% | -0.95 | 0.00 | -0.17 | 0.15 | 100 | assumed standard contract | 未提供 |
| AMD261204C00660000 | 看涨 Call | 660.00 | $0.57 | $2.41 | $2.21 | 7 | 57 | 59.41% | 0.06 | 0.00 | -0.17 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:37:13 |
| AMD261204P00660000 | 看跌 Put | 660.00 | $173.20 | $179.80 | $0.00 | 0 | 0 | 59.33% | -0.95 | 0.00 | -0.16 | 0.13 | 100 | assumed standard contract | 未提供 |
| AMD261204C00665000 | 看涨 Call | 665.00 | $1.57 | $2.22 | $1.90 | 26 | 104 | 63.36% | 0.06 | 0.00 | -0.16 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:56:00 |
| AMD261204P00665000 | 看跌 Put | 665.00 | $178.05 | $184.95 | $0.00 | 0 | 0 | 60.51% | -0.96 | 0.00 | -0.15 | 0.12 | 100 | assumed standard contract | 未提供 |
| AMD261204C00670000 | 看涨 Call | 670.00 | $0.65 | $2.00 | $1.85 | 23 | 10 | 60.42% | 0.05 | 0.00 | -0.15 | 0.15 | 100 | assumed standard contract | 2026-11-03T12:50:45 |
| AMD261204P00670000 | 看跌 Put | 670.00 | $182.95 | $189.30 | $0.00 | 0 | 0 | 54.54% | -0.96 | 0.00 | -0.14 | 0.11 | 100 | assumed standard contract | 未提供 |