AMD · 2026-12-11
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2026-12-11；共 286 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261211C00040000 | 看涨 Call | 40.00 | $441.55 | $448.90 | $0.00 | 0 | 0 | 376.80% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261211P00040000 | 看跌 Put | 40.00 | $0.00 | $4.20 | $0.00 | 0 | 0 | 420.08% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261211C00050000 | 看涨 Call | 50.00 | $431.45 | $438.95 | $0.00 | 0 | 0 | 337.28% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261211P00050000 | 看跌 Put | 50.00 | $0.00 | $4.20 | $0.00 | 0 | 0 | 379.23% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261211C00060000 | 看涨 Call | 60.00 | $421.50 | $429.00 | $0.00 | 0 | 0 | 309.18% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261211P00060000 | 看跌 Put | 60.00 | $0.00 | $4.40 | $0.00 | 0 | 0 | 350.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261211C00070000 | 看涨 Call | 70.00 | $411.40 | $419.05 | $0.00 | 0 | 0 | 282.56% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261211P00070000 | 看跌 Put | 70.00 | $0.00 | $4.90 | $0.00 | 0 | 0 | 320.42% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261211C00080000 | 看涨 Call | 80.00 | $402.10 | $409.10 | $0.00 | 0 | 0 | 275.24% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261211P00080000 | 看跌 Put | 80.00 | $0.00 | $4.90 | $0.00 | 0 | 0 | 297.87% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261211C00090000 | 看涨 Call | 90.00 | $391.90 | $399.00 | $0.00 | 0 | 0 | 250.46% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261211P00090000 | 看跌 Put | 90.00 | $0.00 | $4.50 | $0.00 | 0 | 0 | 280.66% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261211C00100000 | 看涨 Call | 100.00 | $382.45 | $389.25 | $0.00 | 0 | 0 | 245.73% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261211P00100000 | 看跌 Put | 100.00 | $0.00 | $4.30 | $0.00 | 0 | 0 | 261.02% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261211C00110000 | 看涨 Call | 110.00 | $372.30 | $379.30 | $0.00 | 0 | 0 | 227.81% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261211P00110000 | 看跌 Put | 110.00 | $0.00 | $4.55 | $0.00 | 0 | 0 | 246.10% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261211C00120000 | 看涨 Call | 120.00 | $362.65 | $369.30 | $0.00 | 0 | 0 | 219.30% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261211P00120000 | 看跌 Put | 120.00 | $0.00 | $4.45 | $0.00 | 0 | 0 | 234.03% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261211C00130000 | 看涨 Call | 130.00 | $352.70 | $359.40 | $0.00 | 0 | 0 | 207.21% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261211P00130000 | 看跌 Put | 130.00 | $0.00 | $4.55 | $0.13 | 0 | 7 | 219.30% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:44:48 |
| AMD261211C00140000 | 看涨 Call | 140.00 | $342.45 | $349.50 | $0.00 | 0 | 0 | 190.90% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261211P00140000 | 看跌 Put | 140.00 | $0.00 | $4.65 | $0.15 | 0 | 11 | 207.54% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:43:05 |
| AMD261211C00150000 | 看涨 Call | 150.00 | $332.75 | $339.55 | $0.00 | 0 | 0 | 185.78% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261211P00150000 | 看跌 Put | 150.00 | $0.00 | $4.55 | $0.12 | 4 | 20 | 196.71% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:00:04 |
| AMD261211C00160000 | 看涨 Call | 160.00 | $322.65 | $329.55 | $331.30 | 1 | 0 | 175.18% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:43:48 |
| AMD261211P00160000 | 看跌 Put | 160.00 | $0.00 | $0.63 | $0.20 | 28 | 19 | 143.38% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:02 |
| AMD261211C00170000 | 看涨 Call | 170.00 | $312.65 | $319.70 | $0.00 | 0 | 0 | 165.75% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD261211P00170000 | 看跌 Put | 170.00 | $0.08 | $0.46 | $0.20 | 53 | 3 | 132.74% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:09 |
| AMD261211C00180000 | 看涨 Call | 180.00 | $302.70 | $309.75 | $0.00 | 0 | 0 | 157.82% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261211P00180000 | 看跌 Put | 180.00 | $0.10 | $0.87 | $0.21 | 25 | 2 | 135.34% | -0.00 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:46:43 |
| AMD261211C00190000 | 看涨 Call | 190.00 | $292.75 | $299.90 | $0.00 | 0 | 0 | 150.32% | 1.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261211P00190000 | 看跌 Put | 190.00 | $0.00 | $1.05 | $0.30 | 2 | 20 | 131.68% | -0.00 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:03:57 |
| AMD261211C00200000 | 看涨 Call | 200.00 | $283.20 | $290.00 | $0.00 | 0 | 0 | 145.96% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD261211P00200000 | 看跌 Put | 200.00 | $0.30 | $0.59 | $0.21 | 46 | 0 | 120.15% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:55:24 |
| AMD261211C00210000 | 看涨 Call | 210.00 | $273.00 | $279.90 | $0.00 | 0 | 0 | 135.62% | 0.99 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261211P00210000 | 看跌 Put | 210.00 | $0.01 | $2.32 | $0.61 | 0 | 5 | 131.38% | -0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-02T14:44:26 |
| AMD261211C00220000 | 看涨 Call | 220.00 | $263.10 | $270.15 | $0.00 | 0 | 0 | 131.34% | 0.99 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261211P00220000 | 看跌 Put | 220.00 | $0.03 | $1.89 | $0.00 | 0 | 0 | 119.14% | -0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261211C00230000 | 看涨 Call | 230.00 | $253.50 | $260.10 | $0.00 | 0 | 0 | 127.31% | 0.99 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD261211P00230000 | 看跌 Put | 230.00 | $0.07 | $1.70 | $0.87 | 0 | 59 | 113.33% | -0.01 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-11-02T14:44:26 |
| AMD261211C00240000 | 看涨 Call | 240.00 | $243.15 | $250.25 | $272.76 | 0 | 1 | 118.68% | 0.99 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-10-30T11:58:19 |
| AMD261211P00240000 | 看跌 Put | 240.00 | $0.14 | $1.79 | $0.00 | 0 | 0 | 108.82% | -0.01 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD261211C00250000 | 看涨 Call | 250.00 | $233.30 | $240.55 | $236.52 | 0 | 1 | 113.76% | 0.99 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-11-02T12:44:55 |
| AMD261211P00250000 | 看跌 Put | 250.00 | $0.18 | $1.00 | $1.03 | 0 | 20 | 95.93% | -0.01 | 0.00 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-02T14:44:25 |
| AMD261211C00260000 | 看涨 Call | 260.00 | $223.65 | $230.65 | $0.00 | 0 | 0 | 110.01% | 0.99 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD261211P00260000 | 看跌 Put | 260.00 | $0.57 | $1.26 | $1.17 | 0 | 10 | 96.00% | -0.01 | 0.00 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-11-02T14:44:25 |
| AMD261211C00270000 | 看涨 Call | 270.00 | $214.05 | $220.85 | $237.56 | 0 | 25 | 106.40% | 0.98 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-11-02T09:38:29 |
| AMD261211P00270000 | 看跌 Put | 270.00 | $0.53 | $1.13 | $1.20 | 0 | 48 | 90.20% | -0.02 | 0.00 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-11-02T12:53:05 |
| AMD261211C00280000 | 看涨 Call | 280.00 | $204.15 | $210.90 | $0.00 | 0 | 0 | 101.36% | 0.98 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 未提供 |
| AMD261211P00280000 | 看跌 Put | 280.00 | $0.61 | $1.42 | $1.01 | 100 | 13 | 88.06% | -0.02 | 0.00 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-11-03T12:28:36 |
| AMD261211C00290000 | 看涨 Call | 290.00 | $193.80 | $201.20 | $228.65 | 0 | 1 | 92.67% | 0.98 | 0.00 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-10-30T10:03:29 |
| AMD261211P00290000 | 看跌 Put | 290.00 | $0.77 | $1.51 | $1.79 | 0 | 40 | 85.92% | -0.02 | 0.00 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-11-02T15:45:28 |
| AMD261211C00300000 | 看涨 Call | 300.00 | $184.25 | $191.45 | $0.00 | 0 | 0 | 90.00% | 0.97 | 0.00 | -0.08 | 0.10 | 100 | assumed standard contract | 未提供 |
| AMD261211P00300000 | 看跌 Put | 300.00 | $1.10 | $1.69 | $1.34 | 2 | 13 | 82.79% | -0.03 | 0.00 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-11-03T13:51:21 |
| AMD261211C00310000 | 看涨 Call | 310.00 | $174.20 | $181.75 | $0.00 | 0 | 0 | 85.18% | 0.97 | 0.00 | -0.09 | 0.11 | 100 | assumed standard contract | 未提供 |
| AMD261211P00310000 | 看跌 Put | 310.00 | $1.32 | $1.92 | $1.63 | 32 | 14 | 80.02% | -0.03 | 0.00 | -0.11 | 0.11 | 100 | assumed standard contract | 2026-11-03T09:42:17 |
| AMD261211C00315000 | 看涨 Call | 315.00 | $169.35 | $176.10 | $0.00 | 0 | 0 | 83.55% | 0.97 | 0.00 | -0.10 | 0.12 | 100 | assumed standard contract | 未提供 |
| AMD261211P00315000 | 看跌 Put | 315.00 | $1.41 | $2.07 | $1.75 | 1 | 3 | 78.64% | -0.03 | 0.00 | -0.12 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:55:59 |
| AMD261211C00320000 | 看涨 Call | 320.00 | $164.75 | $171.30 | $176.30 | 1 | 3 | 82.92% | 0.96 | 0.00 | -0.11 | 0.13 | 100 | assumed standard contract | 2026-11-03T12:23:19 |
| AMD261211P00320000 | 看跌 Put | 320.00 | $1.48 | $2.23 | $2.77 | 0 | 52 | 77.41% | -0.04 | 0.00 | -0.13 | 0.13 | 100 | assumed standard contract | 2026-11-02T15:15:08 |
| AMD261211C00325000 | 看涨 Call | 325.00 | $159.75 | $167.30 | $0.00 | 0 | 0 | 80.86% | 0.96 | 0.00 | -0.12 | 0.14 | 100 | assumed standard contract | 未提供 |
| AMD261211P00325000 | 看跌 Put | 325.00 | $1.73 | $2.36 | $2.25 | 1 | 0 | 76.21% | -0.04 | 0.00 | -0.13 | 0.14 | 100 | assumed standard contract | 2026-11-03T09:55:11 |
| AMD261211C00330000 | 看涨 Call | 330.00 | $156.25 | $161.70 | $0.00 | 0 | 0 | 83.22% | 0.96 | 0.00 | -0.13 | 0.15 | 100 | assumed standard contract | 未提供 |
| AMD261211P00330000 | 看跌 Put | 330.00 | $1.96 | $2.64 | $3.25 | 0 | 5 | 75.60% | -0.04 | 0.00 | -0.14 | 0.15 | 100 | assumed standard contract | 2026-11-02T15:17:27 |
| AMD261211C00335000 | 看涨 Call | 335.00 | $150.50 | $157.65 | $0.00 | 0 | 0 | 79.07% | 0.95 | 0.00 | -0.14 | 0.16 | 100 | assumed standard contract | 未提供 |
| AMD261211P00335000 | 看跌 Put | 335.00 | $1.17 | $3.65 | $4.00 | 0 | 2 | 73.89% | -0.05 | 0.00 | -0.15 | 0.16 | 100 | assumed standard contract | 2026-11-02T15:57:26 |
| AMD261211C00340000 | 看涨 Call | 340.00 | $146.20 | $152.85 | $0.00 | 0 | 0 | 79.04% | 0.95 | 0.00 | -0.15 | 0.17 | 100 | assumed standard contract | 未提供 |
| AMD261211P00340000 | 看跌 Put | 340.00 | $2.48 | $3.25 | $2.65 | 10 | 5 | 74.25% | -0.05 | 0.00 | -0.16 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:23:25 |
| AMD261211C00345000 | 看涨 Call | 345.00 | $142.40 | $148.40 | $0.00 | 0 | 0 | 79.96% | 0.94 | 0.00 | -0.16 | 0.18 | 100 | assumed standard contract | 未提供 |
| AMD261211P00345000 | 看跌 Put | 345.00 | $1.40 | $4.55 | $3.22 | 1 | 59 | 72.40% | -0.06 | 0.00 | -0.17 | 0.18 | 100 | assumed standard contract | 2026-11-03T10:09:12 |
| AMD261211C00350000 | 看涨 Call | 350.00 | $136.35 | $143.65 | $152.40 | 0 | 14 | 75.58% | 0.94 | 0.00 | -0.17 | 0.20 | 100 | assumed standard contract | 2026-10-30T15:15:42 |
| AMD261211P00350000 | 看跌 Put | 350.00 | $2.00 | $3.70 | $3.13 | 1 | 8 | 69.22% | -0.06 | 0.00 | -0.18 | 0.20 | 100 | assumed standard contract | 2026-11-03T13:18:43 |
| AMD261211C00355000 | 看涨 Call | 355.00 | $131.95 | $139.15 | $0.00 | 0 | 0 | 75.03% | 0.93 | 0.00 | -0.18 | 0.21 | 100 | assumed standard contract | 未提供 |
| AMD261211P00355000 | 看跌 Put | 355.00 | $1.60 | $5.75 | $3.50 | 21 | 25 | 71.06% | -0.07 | 0.00 | -0.20 | 0.21 | 100 | assumed standard contract | 2026-11-03T12:07:51 |
| AMD261211C00360000 | 看涨 Call | 360.00 | $127.35 | $133.75 | $0.00 | 0 | 0 | 74.11% | 0.92 | 0.00 | -0.20 | 0.23 | 100 | assumed standard contract | 未提供 |
| AMD261211P00360000 | 看跌 Put | 360.00 | $1.77 | $6.30 | $3.90 | 1 | 6 | 70.22% | -0.08 | 0.00 | -0.21 | 0.23 | 100 | assumed standard contract | 2026-11-03T13:18:43 |
| AMD261211C00365000 | 看涨 Call | 365.00 | $122.70 | $129.15 | $0.00 | 0 | 0 | 72.98% | 0.91 | 0.00 | -0.21 | 0.24 | 100 | assumed standard contract | 未提供 |
| AMD261211P00365000 | 看跌 Put | 365.00 | $2.22 | $6.55 | $4.55 | 11 | 3 | 69.20% | -0.09 | 0.00 | -0.22 | 0.24 | 100 | assumed standard contract | 2026-11-03T10:56:07 |
| AMD261211C00370000 | 看涨 Call | 370.00 | $118.40 | $124.70 | $0.00 | 0 | 0 | 72.58% | 0.91 | 0.00 | -0.22 | 0.26 | 100 | assumed standard contract | 未提供 |
| AMD261211P00370000 | 看跌 Put | 370.00 | $2.75 | $7.40 | $4.85 | 2 | 16 | 69.42% | -0.09 | 0.00 | -0.24 | 0.26 | 100 | assumed standard contract | 2026-11-03T12:34:20 |
| AMD261211C00375000 | 看涨 Call | 375.00 | $113.95 | $119.05 | $124.13 | 5 | 5 | 69.65% | 0.90 | 0.00 | -0.24 | 0.28 | 100 | assumed standard contract | 2026-11-03T12:12:13 |
| AMD261211P00375000 | 看跌 Put | 375.00 | $5.25 | $6.40 | $5.65 | 31 | 3 | 69.24% | -0.10 | 0.00 | -0.25 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:51:05 |
| AMD261211C00380000 | 看涨 Call | 380.00 | $109.55 | $116.55 | $0.00 | 0 | 0 | 71.05% | 0.89 | 0.00 | -0.26 | 0.30 | 100 | assumed standard contract | 未提供 |
| AMD261211P00380000 | 看跌 Put | 380.00 | $5.85 | $8.60 | $6.06 | 23 | 28 | 71.64% | -0.11 | 0.00 | -0.27 | 0.30 | 100 | assumed standard contract | 2026-11-03T14:42:42 |
| AMD261211C00385000 | 看涨 Call | 385.00 | $105.40 | $111.65 | $101.50 | 0 | 1 | 70.75% | 0.88 | 0.00 | -0.27 | 0.32 | 100 | assumed standard contract | 2026-11-02T14:07:59 |
| AMD261211P00385000 | 看跌 Put | 385.00 | $4.35 | $7.65 | $6.95 | 1 | 22 | 64.58% | -0.12 | 0.00 | -0.28 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:51:05 |
| AMD261211C00390000 | 看涨 Call | 390.00 | $101.35 | $107.40 | $0.00 | 0 | 0 | 70.40% | 0.87 | 0.00 | -0.29 | 0.34 | 100 | assumed standard contract | 未提供 |
| AMD261211P00390000 | 看跌 Put | 390.00 | $7.10 | $8.65 | $6.75 | 25 | 5 | 68.14% | -0.13 | 0.00 | -0.30 | 0.34 | 100 | assumed standard contract | 2026-11-03T13:34:26 |
| AMD261211C00395000 | 看涨 Call | 395.00 | $97.10 | $103.90 | $0.00 | 0 | 0 | 69.75% | 0.85 | 0.00 | -0.30 | 0.36 | 100 | assumed standard contract | 未提供 |
| AMD261211P00395000 | 看跌 Put | 395.00 | $5.85 | $10.90 | $7.60 | 17 | 6 | 66.82% | -0.15 | 0.00 | -0.32 | 0.36 | 100 | assumed standard contract | 2026-11-03T09:49:27 |
| AMD261211C00400000 | 看涨 Call | 400.00 | $93.95 | $99.20 | $94.40 | 0 | 1 | 70.51% | 0.84 | 0.00 | -0.32 | 0.38 | 100 | assumed standard contract | 2026-11-02T13:00:07 |
| AMD261211P00400000 | 看跌 Put | 400.00 | $8.95 | $10.15 | $8.70 | 14 | 49 | 67.23% | -0.16 | 0.00 | -0.33 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:41:48 |
| AMD261211C00405000 | 看涨 Call | 405.00 | $89.95 | $95.25 | $0.00 | 0 | 0 | 70.01% | 0.83 | 0.00 | -0.34 | 0.40 | 100 | assumed standard contract | 未提供 |
| AMD261211P00405000 | 看跌 Put | 405.00 | $9.95 | $12.75 | $8.93 | 3 | 62 | 68.94% | -0.17 | 0.00 | -0.35 | 0.40 | 100 | assumed standard contract | 2026-11-03T13:34:04 |
| AMD261211C00410000 | 看涨 Call | 410.00 | $86.45 | $91.30 | $0.00 | 0 | 0 | 70.06% | 0.81 | 0.00 | -0.36 | 0.42 | 100 | assumed standard contract | 未提供 |
| AMD261211P00410000 | 看跌 Put | 410.00 | $11.00 | $13.75 | $10.80 | 23 | 31 | 68.44% | -0.19 | 0.00 | -0.37 | 0.42 | 100 | assumed standard contract | 2026-11-03T12:53:27 |
| AMD261211C00415000 | 看涨 Call | 415.00 | $82.25 | $87.45 | $86.77 | 2 | 0 | 69.18% | 0.80 | 0.00 | -0.37 | 0.44 | 100 | assumed standard contract | 2026-11-03T14:39:38 |
| AMD261211P00415000 | 看跌 Put | 415.00 | $9.95 | $14.90 | $11.95 | 53 | 12 | 65.56% | -0.20 | 0.00 | -0.38 | 0.44 | 100 | assumed standard contract | 2026-11-03T11:43:07 |
| AMD261211C00420000 | 看涨 Call | 420.00 | $78.85 | $83.70 | $94.10 | 0 | 1 | 69.15% | 0.79 | 0.00 | -0.39 | 0.46 | 100 | assumed standard contract | 2026-10-30T13:55:56 |
| AMD261211P00420000 | 看跌 Put | 420.00 | $11.15 | $16.10 | $13.40 | 29 | 56 | 65.19% | -0.22 | 0.00 | -0.40 | 0.46 | 100 | assumed standard contract | 2026-11-03T12:51:32 |
| AMD261211C00425000 | 看涨 Call | 425.00 | $75.20 | $80.05 | $80.53 | 1 | 0 | 68.77% | 0.77 | 0.00 | -0.41 | 0.48 | 100 | assumed standard contract | 2026-11-03T15:34:07 |
| AMD261211P00425000 | 看跌 Put | 425.00 | $14.70 | $17.45 | $14.50 | 57 | 45 | 67.32% | -0.23 | 0.00 | -0.41 | 0.48 | 100 | assumed standard contract | 2026-11-03T15:48:36 |
| AMD261211C00430000 | 看涨 Call | 430.00 | $70.45 | $76.20 | $74.78 | 56 | 0 | 66.93% | 0.75 | 0.00 | -0.42 | 0.49 | 100 | assumed standard contract | 2026-11-03T09:36:11 |
| AMD261211P00430000 | 看跌 Put | 430.00 | $16.10 | $18.10 | $17.05 | 153 | 56 | 66.21% | -0.25 | 0.00 | -0.43 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:57:19 |
| AMD261211C00435000 | 看涨 Call | 435.00 | $68.10 | $73.05 | $61.75 | 0 | 1 | 68.04% | 0.74 | 0.00 | -0.43 | 0.51 | 100 | assumed standard contract | 2026-11-02T15:18:38 |
| AMD261211P00435000 | 看跌 Put | 435.00 | $17.60 | $18.95 | $17.15 | 10 | 30 | 65.24% | -0.27 | 0.00 | -0.44 | 0.51 | 100 | assumed standard contract | 2026-11-03T15:36:20 |
| AMD261211C00440000 | 看涨 Call | 440.00 | $64.75 | $69.65 | $59.85 | 4 | 53 | 67.72% | 0.72 | 0.00 | -0.45 | 0.53 | 100 | assumed standard contract | 2026-11-03T09:31:00 |
| AMD261211P00440000 | 看跌 Put | 440.00 | $19.20 | $20.60 | $19.89 | 72 | 202 | 65.09% | -0.28 | 0.00 | -0.46 | 0.53 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261211C00445000 | 看涨 Call | 445.00 | $60.20 | $66.35 | $69.59 | 1 | 2 | 66.24% | 0.70 | 0.00 | -0.46 | 0.54 | 100 | assumed standard contract | 2026-11-03T09:42:18 |
| AMD261211P00445000 | 看跌 Put | 445.00 | $20.90 | $22.30 | $21.60 | 7 | 9 | 64.85% | -0.30 | 0.00 | -0.47 | 0.54 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| AMD261211C00450000 | 看涨 Call | 450.00 | $58.60 | $63.20 | $59.05 | 0 | 3 | 67.42% | 0.68 | 0.00 | -0.47 | 0.56 | 100 | assumed standard contract | 2026-11-02T13:00:07 |
| AMD261211P00450000 | 看跌 Put | 450.00 | $22.70 | $24.15 | $22.75 | 12 | 32 | 64.66% | -0.32 | 0.00 | -0.48 | 0.56 | 100 | assumed standard contract | 2026-11-03T14:51:05 |
| AMD261211C00455000 | 看涨 Call | 455.00 | $55.60 | $60.15 | $55.00 | 6 | 6 | 67.24% | 0.66 | 0.00 | -0.48 | 0.57 | 100 | assumed standard contract | 2026-11-03T09:33:15 |
| AMD261211P00455000 | 看跌 Put | 455.00 | $24.60 | $26.00 | $23.50 | 6 | 13 | 64.40% | -0.34 | 0.00 | -0.49 | 0.57 | 100 | assumed standard contract | 2026-11-03T13:59:24 |
| AMD261211C00460000 | 看涨 Call | 460.00 | $52.70 | $56.40 | $60.80 | 9 | 0 | 66.39% | 0.64 | 0.00 | -0.49 | 0.58 | 100 | assumed standard contract | 2026-11-03T11:04:04 |
| AMD261211P00460000 | 看跌 Put | 460.00 | $26.60 | $28.20 | $26.94 | 8 | 40 | 64.18% | -0.36 | 0.00 | -0.50 | 0.58 | 100 | assumed standard contract | 2026-11-03T15:55:34 |
| AMD261211C00465000 | 看涨 Call | 465.00 | $49.95 | $51.90 | $55.20 | 5 | 11 | 64.85% | 0.63 | 0.00 | -0.50 | 0.59 | 100 | assumed standard contract | 2026-11-03T11:56:51 |
| AMD261211P00465000 | 看跌 Put | 465.00 | $28.75 | $30.25 | $29.10 | 19 | 31 | 64.13% | -0.38 | 0.00 | -0.51 | 0.59 | 100 | assumed standard contract | 2026-11-03T15:55:10 |
| AMD261211C00470000 | 看涨 Call | 470.00 | $47.05 | $50.75 | $49.25 | 146 | 8 | 64.23% | 0.61 | 0.00 | -0.51 | 0.60 | 100 | assumed standard contract | 2026-11-03T15:50:00 |
| AMD261211P00470000 | 看跌 Put | 470.00 | $31.00 | $32.50 | $31.60 | 48 | 40 | 64.00% | -0.40 | 0.00 | -0.51 | 0.60 | 100 | assumed standard contract | 2026-11-03T15:58:55 |
| AMD261211C00475000 | 看涨 Call | 475.00 | $44.40 | $48.05 | $40.78 | 0 | 14 | 64.03% | 0.59 | 0.00 | -0.51 | 0.61 | 100 | assumed standard contract | 2026-11-02T15:24:08 |
| AMD261211P00475000 | 看跌 Put | 475.00 | $33.25 | $34.70 | $32.39 | 5 | 27 | 63.62% | -0.42 | 0.00 | -0.52 | 0.61 | 100 | assumed standard contract | 2026-11-03T14:30:28 |
| AMD261211C00480000 | 看涨 Call | 480.00 | $42.15 | $45.35 | $43.45 | 17 | 15 | 64.12% | 0.57 | 0.00 | -0.52 | 0.61 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD261211P00480000 | 看跌 Put | 480.00 | $35.70 | $37.60 | $35.27 | 11 | 23 | 63.89% | -0.44 | 0.00 | -0.52 | 0.61 | 100 | assumed standard contract | 2026-11-03T14:42:42 |
| AMD261211C00485000 | 看涨 Call | 485.00 | $39.45 | $41.05 | $41.50 | 18 | 13 | 63.81% | 0.55 | 0.00 | -0.52 | 0.62 | 100 | assumed standard contract | 2026-11-03T15:55:19 |
| AMD261211P00485000 | 看跌 Put | 485.00 | $38.30 | $39.90 | $37.54 | 48 | 34 | 63.60% | -0.46 | 0.00 | -0.52 | 0.62 | 100 | assumed standard contract | 2026-11-03T15:31:21 |
| AMD261211C00490000 | 看涨 Call | 490.00 | $37.30 | $38.65 | $39.04 | 37 | 28 | 63.78% | 0.53 | 0.00 | -0.52 | 0.62 | 100 | assumed standard contract | 2026-11-03T15:50:05 |
| AMD261211P00490000 | 看跌 Put | 490.00 | $40.90 | $42.40 | $40.10 | 38 | 8 | 63.30% | -0.48 | 0.00 | -0.52 | 0.62 | 100 | assumed standard contract | 2026-11-03T15:50:01 |
| AMD261211C00495000 | 看涨 Call | 495.00 | $34.95 | $36.45 | $40.80 | 37 | 21 | 63.56% | 0.51 | 0.00 | -0.52 | 0.62 | 100 | assumed standard contract | 2026-11-03T13:24:14 |
| AMD261211P00495000 | 看跌 Put | 495.00 | $43.65 | $45.05 | $41.95 | 38 | 69 | 63.09% | -0.50 | 0.00 | -0.52 | 0.62 | 100 | assumed standard contract | 2026-11-03T14:06:47 |
| AMD261211C00500000 | 看涨 Call | 500.00 | $32.65 | $34.25 | $34.54 | 32 | 40 | 63.30% | 0.49 | 0.00 | -0.52 | 0.62 | 100 | assumed standard contract | 2026-11-03T15:50:05 |
| AMD261211P00500000 | 看跌 Put | 500.00 | $46.50 | $48.05 | $47.13 | 46 | 106 | 63.09% | -0.52 | 0.00 | -0.52 | 0.62 | 100 | assumed standard contract | 2026-11-03T15:59:20 |
| AMD261211C00505000 | 看涨 Call | 505.00 | $31.00 | $32.20 | $36.21 | 3 | 18 | 63.50% | 0.47 | 0.00 | -0.52 | 0.62 | 100 | assumed standard contract | 2026-11-03T13:24:15 |
| AMD261211P00505000 | 看跌 Put | 505.00 | $47.70 | $51.40 | $45.20 | 4 | 41 | 63.29% | -0.54 | 0.00 | -0.52 | 0.62 | 100 | assumed standard contract | 2026-11-03T11:06:51 |
| AMD261211C00510000 | 看涨 Call | 510.00 | $28.65 | $30.25 | $30.15 | 27 | 39 | 63.02% | 0.45 | 0.00 | -0.51 | 0.62 | 100 | assumed standard contract | 2026-11-03T15:56:06 |
| AMD261211P00510000 | 看跌 Put | 510.00 | $50.85 | $53.95 | $52.83 | 53 | 59 | 61.44% | -0.56 | 0.00 | -0.51 | 0.62 | 100 | assumed standard contract | 2026-11-03T15:55:10 |
| AMD261211C00515000 | 看涨 Call | 515.00 | $26.85 | $28.40 | $29.24 | 8 | 16 | 63.00% | 0.43 | 0.00 | -0.51 | 0.61 | 100 | assumed standard contract | 2026-11-03T15:20:24 |
| AMD261211P00515000 | 看跌 Put | 515.00 | $55.15 | $57.10 | $52.61 | 7 | 10 | 62.27% | -0.58 | 0.00 | -0.51 | 0.61 | 100 | assumed standard contract | 2026-11-03T09:50:31 |
| AMD261211C00520000 | 看涨 Call | 520.00 | $25.05 | $26.55 | $28.25 | 28 | 219 | 62.80% | 0.41 | 0.00 | -0.50 | 0.61 | 100 | assumed standard contract | 2026-11-03T14:05:23 |
| AMD261211P00520000 | 看跌 Put | 520.00 | $57.00 | $60.65 | $56.35 | 56 | 30 | 61.27% | -0.59 | 0.00 | -0.50 | 0.60 | 100 | assumed standard contract | 2026-11-03T12:48:12 |
| AMD261211C00525000 | 看涨 Call | 525.00 | $23.35 | $24.90 | $23.35 | 4 | 31 | 62.69% | 0.39 | 0.00 | -0.49 | 0.60 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| AMD261211P00525000 | 看跌 Put | 525.00 | $62.00 | $63.80 | $59.63 | 3 | 504 | 62.41% | -0.61 | 0.00 | -0.50 | 0.60 | 100 | assumed standard contract | 2026-11-03T10:17:30 |
| AMD261211C00530000 | 看涨 Call | 530.00 | $21.90 | $23.30 | $25.94 | 4 | 30 | 62.70% | 0.37 | 0.00 | -0.48 | 0.59 | 100 | assumed standard contract | 2026-11-03T13:28:52 |
| AMD261211P00530000 | 看跌 Put | 530.00 | $63.60 | $68.30 | $60.80 | 43 | 45 | 61.68% | -0.63 | 0.00 | -0.49 | 0.59 | 100 | assumed standard contract | 2026-11-03T13:31:16 |
| AMD261211C00535000 | 看涨 Call | 535.00 | $20.25 | $21.75 | $22.10 | 16 | 10 | 62.44% | 0.35 | 0.00 | -0.47 | 0.58 | 100 | assumed standard contract | 2026-11-03T15:20:49 |
| AMD261211P00535000 | 看跌 Put | 535.00 | $68.55 | $70.75 | $73.45 | 2 | 27 | 61.92% | -0.65 | 0.00 | -0.48 | 0.58 | 100 | assumed standard contract | 2026-11-03T09:34:52 |
| AMD261211C00540000 | 看涨 Call | 540.00 | $18.40 | $20.30 | $20.87 | 39 | 90 | 61.95% | 0.34 | 0.00 | -0.46 | 0.57 | 100 | assumed standard contract | 2026-11-03T15:36:56 |
| AMD261211P00540000 | 看跌 Put | 540.00 | $69.85 | $75.05 | $68.48 | 1 | 23 | 60.43% | -0.67 | 0.00 | -0.47 | 0.57 | 100 | assumed standard contract | 2026-11-03T13:44:31 |
| AMD261211C00545000 | 看涨 Call | 545.00 | $17.10 | $18.95 | $19.30 | 5 | 20 | 61.88% | 0.32 | 0.00 | -0.45 | 0.56 | 100 | assumed standard contract | 2026-11-03T14:40:07 |
| AMD261211P00545000 | 看跌 Put | 545.00 | $73.80 | $79.05 | $84.97 | 0 | 10 | 60.86% | -0.69 | 0.00 | -0.46 | 0.55 | 100 | assumed standard contract | 2026-11-02T15:07:21 |
| AMD261211C00550000 | 看涨 Call | 550.00 | $15.60 | $17.65 | $16.95 | 31 | 48 | 62.22% | 0.30 | 0.00 | -0.44 | 0.55 | 100 | assumed standard contract | 2026-11-03T15:18:12 |
| AMD261211P00550000 | 看跌 Put | 550.00 | $77.15 | $81.90 | $75.50 | 10 | 21 | 59.54% | -0.70 | 0.00 | -0.44 | 0.54 | 100 | assumed standard contract | 2026-11-03T13:23:35 |
| AMD261211C00555000 | 看涨 Call | 555.00 | $14.90 | $16.45 | $16.52 | 5 | 0 | 61.89% | 0.29 | 0.00 | -0.43 | 0.53 | 100 | assumed standard contract | 2026-11-03T15:31:29 |
| AMD261211P00555000 | 看跌 Put | 555.00 | $80.85 | $87.10 | $81.77 | 2 | 3 | 60.61% | -0.72 | 0.00 | -0.43 | 0.53 | 100 | assumed standard contract | 2026-11-03T14:26:15 |
| AMD261211C00560000 | 看涨 Call | 560.00 | $13.95 | $15.30 | $15.60 | 30 | 7 | 62.00% | 0.27 | 0.00 | -0.42 | 0.52 | 100 | assumed standard contract | 2026-11-03T15:45:03 |
| AMD261211P00560000 | 看跌 Put | 560.00 | $84.70 | $90.90 | $83.57 | 1 | 11 | 60.36% | -0.73 | 0.00 | -0.42 | 0.51 | 100 | assumed standard contract | 2026-11-03T09:42:58 |
| AMD261211C00565000 | 看涨 Call | 565.00 | $11.30 | $14.30 | $16.32 | 1 | 5 | 60.28% | 0.26 | 0.00 | -0.40 | 0.50 | 100 | assumed standard contract | 2026-11-03T09:42:58 |
| AMD261211P00565000 | 看跌 Put | 565.00 | $88.65 | $94.90 | $87.00 | 1 | 4 | 60.27% | -0.75 | 0.00 | -0.41 | 0.49 | 100 | assumed standard contract | 2026-11-03T11:39:20 |
| AMD261211C00570000 | 看涨 Call | 570.00 | $10.40 | $13.25 | $12.90 | 23 | 33 | 60.23% | 0.24 | 0.00 | -0.39 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:18:06 |
| AMD261211P00570000 | 看跌 Put | 570.00 | $92.65 | $99.35 | $93.29 | 2 | 1 | 60.57% | -0.77 | 0.00 | -0.39 | 0.48 | 100 | assumed standard contract | 2026-11-03T10:24:04 |
| AMD261211C00575000 | 看涨 Call | 575.00 | $9.35 | $12.30 | $13.35 | 12 | 11 | 59.95% | 0.23 | 0.00 | -0.38 | 0.47 | 100 | assumed standard contract | 2026-11-03T12:51:28 |
| AMD261211P00575000 | 看跌 Put | 575.00 | $96.70 | $102.75 | $97.00 | 2 | 1 | 59.65% | -0.78 | 0.00 | -0.38 | 0.46 | 100 | assumed standard contract | 2026-11-03T10:24:04 |
| AMD261211C00580000 | 看涨 Call | 580.00 | $10.05 | $11.45 | $12.20 | 6 | 53 | 61.57% | 0.21 | 0.00 | -0.36 | 0.46 | 100 | assumed standard contract | 2026-11-03T12:00:33 |
| AMD261211P00580000 | 看跌 Put | 580.00 | $100.95 | $107.60 | $101.29 | 11 | 2 | 60.42% | -0.79 | 0.00 | -0.36 | 0.44 | 100 | assumed standard contract | 2026-11-03T14:26:15 |
| AMD261211C00585000 | 看涨 Call | 585.00 | $7.65 | $12.65 | $10.95 | 10 | 9 | 61.98% | 0.20 | 0.00 | -0.35 | 0.44 | 100 | assumed standard contract | 2026-11-03T14:39:55 |
| AMD261211P00585000 | 看跌 Put | 585.00 | $105.05 | $111.85 | $85.58 | 0 | 4 | 60.22% | -0.81 | 0.00 | -0.35 | 0.43 | 100 | assumed standard contract | 2026-10-30T10:13:29 |
| AMD261211C00590000 | 看涨 Call | 590.00 | $8.65 | $9.85 | $8.85 | 18 | 64 | 61.59% | 0.19 | 0.00 | -0.34 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:55:34 |
| AMD261211P00590000 | 看跌 Put | 590.00 | $109.30 | $116.10 | $108.88 | 0 | 3 | 60.08% | -0.82 | 0.00 | -0.34 | 0.41 | 100 | assumed standard contract | 2026-11-02T11:36:18 |
| AMD261211C00595000 | 看涨 Call | 595.00 | $7.95 | $11.00 | $9.15 | 6 | 17 | 63.77% | 0.18 | 0.00 | -0.32 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:34:38 |
| AMD261211P00595000 | 看跌 Put | 595.00 | $113.65 | $119.70 | $114.09 | 8 | 0 | 59.05% | -0.83 | 0.00 | -0.32 | 0.39 | 100 | assumed standard contract | 2026-11-03T10:12:54 |
| AMD261211C00600000 | 看涨 Call | 600.00 | $5.70 | $8.25 | $8.05 | 42 | 25 | 59.11% | 0.17 | 0.00 | -0.31 | 0.39 | 100 | assumed standard contract | 2026-11-03T15:52:21 |
| AMD261211P00600000 | 看跌 Put | 600.00 | $118.00 | $124.60 | $101.07 | 0 | 221 | 59.60% | -0.84 | 0.00 | -0.31 | 0.37 | 100 | assumed standard contract | 2026-10-30T11:41:57 |
| AMD261211C00605000 | 看涨 Call | 605.00 | $5.05 | $7.60 | $8.55 | 6 | 16 | 58.85% | 0.16 | 0.00 | -0.30 | 0.38 | 100 | assumed standard contract | 2026-11-03T12:07:56 |
| AMD261211P00605000 | 看跌 Put | 605.00 | $122.40 | $129.05 | $104.97 | 0 | 1 | 59.49% | -0.85 | 0.00 | -0.30 | 0.36 | 100 | assumed standard contract | 2026-10-30T11:48:09 |
| AMD261211C00610000 | 看涨 Call | 610.00 | $4.25 | $8.45 | $7.30 | 17 | 3 | 60.35% | 0.15 | 0.00 | -0.28 | 0.36 | 100 | assumed standard contract | 2026-11-03T11:44:33 |
| AMD261211P00610000 | 看跌 Put | 610.00 | $126.90 | $133.75 | $0.00 | 0 | 0 | 59.78% | -0.86 | 0.00 | -0.28 | 0.34 | 100 | assumed standard contract | 未提供 |
| AMD261211C00615000 | 看涨 Call | 615.00 | $3.70 | $8.80 | $6.90 | 5 | 5 | 61.51% | 0.14 | 0.00 | -0.27 | 0.34 | 100 | assumed standard contract | 2026-11-03T11:44:33 |
| AMD261211P00615000 | 看跌 Put | 615.00 | $131.40 | $138.00 | $0.00 | 0 | 0 | 59.24% | -0.87 | 0.00 | -0.27 | 0.32 | 100 | assumed standard contract | 未提供 |
| AMD261211C00620000 | 看涨 Call | 620.00 | $5.15 | $6.25 | $6.85 | 37 | 58 | 61.30% | 0.13 | 0.00 | -0.26 | 0.33 | 100 | assumed standard contract | 2026-11-03T12:28:49 |
| AMD261211P00620000 | 看跌 Put | 620.00 | $135.95 | $142.20 | $137.53 | 15 | 0 | 58.49% | -0.88 | 0.00 | -0.26 | 0.30 | 100 | assumed standard contract | 2026-11-03T09:58:22 |
| AMD261211C00625000 | 看涨 Call | 625.00 | $2.78 | $5.75 | $6.20 | 62 | 29 | 58.01% | 0.12 | 0.00 | -0.25 | 0.31 | 100 | assumed standard contract | 2026-11-03T10:42:34 |
| AMD261211P00625000 | 看跌 Put | 625.00 | $140.55 | $146.90 | $147.74 | 0 | 1 | 58.56% | -0.89 | 0.00 | -0.24 | 0.29 | 100 | assumed standard contract | 2026-11-02T13:36:48 |
| AMD261211C00630000 | 看涨 Call | 630.00 | $4.35 | $5.55 | $4.80 | 18 | 28 | 60.40% | 0.11 | 0.00 | -0.23 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| AMD261211P00630000 | 看跌 Put | 630.00 | $145.15 | $151.50 | $141.20 | 4 | 2 | 58.29% | -0.90 | 0.00 | -0.23 | 0.27 | 100 | assumed standard contract | 2026-11-03T13:31:03 |
| AMD261211C00635000 | 看涨 Call | 635.00 | $3.95 | $4.85 | $4.58 | 14 | 12 | 61.09% | 0.11 | 0.00 | -0.22 | 0.29 | 100 | assumed standard contract | 2026-11-03T14:54:51 |
| AMD261211P00635000 | 看跌 Put | 635.00 | $149.85 | $156.35 | $0.00 | 0 | 0 | 58.62% | -0.91 | 0.00 | -0.22 | 0.26 | 100 | assumed standard contract | 未提供 |
| AMD261211C00640000 | 看涨 Call | 640.00 | $2.41 | $4.60 | $4.53 | 26 | 67 | 59.00% | 0.10 | 0.00 | -0.21 | 0.27 | 100 | assumed standard contract | 2026-11-03T12:00:08 |
| AMD261211P00640000 | 看跌 Put | 640.00 | $154.55 | $161.05 | $140.33 | 0 | 2 | 58.51% | -0.91 | 0.00 | -0.21 | 0.24 | 100 | assumed standard contract | 2026-11-02T09:40:34 |
| AMD261211C00645000 | 看涨 Call | 645.00 | $3.20 | $4.30 | $3.89 | 6 | 4 | 61.20% | 0.09 | 0.00 | -0.20 | 0.26 | 100 | assumed standard contract | 2026-11-03T14:54:51 |
| AMD261211P00645000 | 看跌 Put | 645.00 | $159.30 | $166.25 | $0.00 | 0 | 0 | 57.98% | -0.92 | 0.00 | -0.20 | 0.23 | 100 | assumed standard contract | 未提供 |
| AMD261211C00650000 | 看涨 Call | 650.00 | $1.58 | $5.30 | $4.41 | 2 | 7 | 61.17% | 0.09 | 0.00 | -0.19 | 0.25 | 100 | assumed standard contract | 2026-11-03T10:19:51 |
| AMD261211P00650000 | 看跌 Put | 650.00 | $164.05 | $171.15 | $0.00 | 0 | 0 | 59.96% | -0.93 | 0.00 | -0.19 | 0.21 | 100 | assumed standard contract | 未提供 |
| AMD261211C00655000 | 看涨 Call | 655.00 | $1.53 | $5.10 | $3.71 | 0 | 6 | 61.83% | 0.08 | 0.00 | -0.18 | 0.23 | 100 | assumed standard contract | 2026-11-02T11:28:13 |
| AMD261211P00655000 | 看跌 Put | 655.00 | $168.80 | $175.60 | $0.00 | 0 | 0 | 57.88% | -0.93 | 0.00 | -0.18 | 0.20 | 100 | assumed standard contract | 未提供 |
| AMD261211C00660000 | 看涨 Call | 660.00 | $0.75 | $3.45 | $3.05 | 3 | 5 | 57.18% | 0.07 | 0.00 | -0.17 | 0.22 | 100 | assumed standard contract | 2026-11-03T11:58:59 |
| AMD261211P00660000 | 看跌 Put | 660.00 | $173.65 | $180.30 | $0.00 | 0 | 0 | 57.05% | -0.94 | 0.00 | -0.17 | 0.18 | 100 | assumed standard contract | 未提供 |
| AMD261211C00665000 | 看涨 Call | 665.00 | $2.34 | $4.40 | $3.22 | 33 | 3 | 64.39% | 0.07 | 0.00 | -0.16 | 0.21 | 100 | assumed standard contract | 2026-11-03T12:14:23 |
| AMD261211P00665000 | 看跌 Put | 665.00 | $178.45 | $184.85 | $0.00 | 0 | 0 | 57.36% | -0.95 | 0.00 | -0.16 | 0.17 | 100 | assumed standard contract | 未提供 |
| AMD261211C00670000 | 看涨 Call | 670.00 | $0.78 | $4.00 | $5.48 | 0 | 2 | 60.90% | 0.07 | 0.00 | -0.16 | 0.20 | 100 | assumed standard contract | 2026-10-30T12:03:02 |
| AMD261211P00670000 | 看跌 Put | 670.00 | $183.30 | $190.15 | $0.00 | 0 | 0 | 59.06% | -0.95 | 0.00 | -0.15 | 0.16 | 100 | assumed standard contract | 未提供 |