AMD · 2027-02-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2027-02-19；共 264 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD270219C00100000 | 看涨 Call | 100.00 | $383.40 | $389.75 | $0.00 | 0 | 0 | 141.26% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD270219P00100000 | 看跌 Put | 100.00 | $0.14 | $1.70 | $0.00 | 0 | 0 | 137.67% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD270219C00105000 | 看涨 Call | 105.00 | $378.40 | $384.80 | $0.00 | 0 | 0 | 136.15% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD270219P00105000 | 看跌 Put | 105.00 | $0.04 | $1.52 | $0.00 | 0 | 0 | 130.40% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD270219C00110000 | 看涨 Call | 110.00 | $373.50 | $379.90 | $0.00 | 0 | 0 | 132.69% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD270219P00110000 | 看跌 Put | 110.00 | $0.04 | $1.71 | $0.00 | 0 | 0 | 128.63% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD270219C00115000 | 看涨 Call | 115.00 | $368.60 | $375.00 | $0.00 | 0 | 0 | 129.39% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD270219P00115000 | 看跌 Put | 115.00 | $0.06 | $1.13 | $0.00 | 0 | 0 | 118.40% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD270219C00120000 | 看涨 Call | 120.00 | $363.70 | $370.05 | $0.00 | 0 | 0 | 125.80% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD270219P00120000 | 看跌 Put | 120.00 | $0.07 | $1.16 | $0.00 | 0 | 0 | 115.53% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD270219C00125000 | 看涨 Call | 125.00 | $358.80 | $365.15 | $0.00 | 0 | 0 | 122.78% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD270219P00125000 | 看跌 Put | 125.00 | $0.07 | $1.20 | $0.00 | 0 | 0 | 112.77% | -0.00 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD270219C00130000 | 看涨 Call | 130.00 | $353.90 | $360.25 | $362.40 | 31 | 0 | 119.87% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:08:11 |
| AMD270219P00130000 | 看跌 Put | 130.00 | $0.09 | $1.24 | $0.00 | 0 | 0 | 110.33% | -0.00 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD270219C00135000 | 看涨 Call | 135.00 | $349.30 | $355.35 | $0.00 | 0 | 0 | 119.23% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD270219P00135000 | 看跌 Put | 135.00 | $0.10 | $1.09 | $0.00 | 0 | 0 | 105.72% | -0.00 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD270219C00140000 | 看涨 Call | 140.00 | $344.10 | $350.45 | $0.00 | 0 | 0 | 114.35% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD270219P00140000 | 看跌 Put | 140.00 | $0.11 | $1.16 | $0.00 | 0 | 0 | 103.76% | -0.00 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD270219C00145000 | 看涨 Call | 145.00 | $339.55 | $345.55 | $0.00 | 0 | 0 | 114.05% | 0.99 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD270219P00145000 | 看跌 Put | 145.00 | $0.12 | $1.37 | $0.00 | 0 | 0 | 103.23% | -0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD270219C00150000 | 看涨 Call | 150.00 | $334.35 | $340.65 | $0.00 | 0 | 0 | 109.52% | 0.99 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD270219P00150000 | 看跌 Put | 150.00 | $0.14 | $1.43 | $0.00 | 0 | 0 | 101.23% | -0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD270219C00155000 | 看涨 Call | 155.00 | $329.35 | $335.75 | $0.00 | 0 | 0 | 106.41% | 0.99 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD270219P00155000 | 看跌 Put | 155.00 | $0.26 | $0.91 | $0.00 | 0 | 0 | 94.65% | -0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD270219C00160000 | 看涨 Call | 160.00 | $324.55 | $330.85 | $0.00 | 0 | 0 | 104.64% | 0.99 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD270219P00160000 | 看跌 Put | 160.00 | $0.16 | $1.54 | $0.00 | 0 | 0 | 97.10% | -0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD270219C00165000 | 看涨 Call | 165.00 | $319.70 | $325.95 | $0.00 | 0 | 0 | 102.60% | 0.99 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD270219P00165000 | 看跌 Put | 165.00 | $0.18 | $1.60 | $0.00 | 0 | 0 | 95.21% | -0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD270219C00170000 | 看涨 Call | 170.00 | $314.80 | $321.10 | $0.00 | 0 | 0 | 100.59% | 0.99 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD270219P00170000 | 看跌 Put | 170.00 | $0.20 | $1.48 | $0.00 | 0 | 0 | 91.98% | -0.01 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD270219C00175000 | 看涨 Call | 175.00 | $309.70 | $316.20 | $0.00 | 0 | 0 | 97.27% | 0.99 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD270219P00175000 | 看跌 Put | 175.00 | $0.42 | $1.11 | $0.00 | 0 | 0 | 88.42% | -0.01 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD270219C00180000 | 看涨 Call | 180.00 | $305.05 | $311.30 | $0.00 | 0 | 0 | 96.43% | 0.99 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 未提供 |
| AMD270219P00180000 | 看跌 Put | 180.00 | $0.58 | $1.35 | $0.00 | 0 | 0 | 89.13% | -0.01 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 未提供 |
| AMD270219C00185000 | 看涨 Call | 185.00 | $301.05 | $306.45 | $0.00 | 0 | 0 | 98.62% | 0.99 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 未提供 |
| AMD270219P00185000 | 看跌 Put | 185.00 | $0.61 | $1.33 | $0.00 | 0 | 0 | 86.93% | -0.01 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 未提供 |
| AMD270219C00190000 | 看涨 Call | 190.00 | $295.30 | $301.60 | $0.00 | 0 | 0 | 92.92% | 0.99 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 未提供 |
| AMD270219P00190000 | 看跌 Put | 190.00 | $0.44 | $1.28 | $0.00 | 0 | 0 | 83.22% | -0.01 | 0.00 | -0.03 | 0.08 | 100 | assumed standard contract | 未提供 |
| AMD270219C00195000 | 看涨 Call | 195.00 | $290.45 | $296.70 | $0.00 | 0 | 0 | 91.08% | 0.99 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 未提供 |
| AMD270219P00195000 | 看跌 Put | 195.00 | $0.72 | $1.30 | $1.00 | 3 | 0 | 83.08% | -0.01 | 0.00 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-11-03T14:45:37 |
| AMD270219C00200000 | 看涨 Call | 200.00 | $285.45 | $291.85 | $288.90 | 5 | 41 | 88.84% | 0.99 | 0.00 | 0.00 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:16 |
| AMD270219P00200000 | 看跌 Put | 200.00 | $0.91 | $1.41 | $1.08 | 15 | 504 | 82.73% | -0.01 | 0.00 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:10:31 |
| AMD270219C00210000 | 看涨 Call | 210.00 | $275.90 | $282.15 | $333.10 | 0 | 56 | 86.33% | 0.98 | 0.00 | 0.00 | 0.10 | 100 | assumed standard contract | 2026-10-20T12:27:23 |
| AMD270219P00210000 | 看跌 Put | 210.00 | $0.86 | $1.79 | $1.46 | 0 | 136 | 80.29% | -0.02 | 0.00 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-10-30T15:29:16 |
| AMD270219C00220000 | 看涨 Call | 220.00 | $266.50 | $272.50 | $270.28 | 1 | 22 | 84.42% | 0.98 | 0.00 | -0.00 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:53:50 |
| AMD270219P00220000 | 看跌 Put | 220.00 | $1.27 | $1.85 | $1.65 | 2 | 182 | 78.38% | -0.02 | 0.00 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:38:52 |
| AMD270219C00230000 | 看涨 Call | 230.00 | $256.50 | $262.85 | $249.02 | 0 | 27 | 80.47% | 0.98 | 0.00 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-11-02T14:36:09 |
| AMD270219P00230000 | 看跌 Put | 230.00 | $1.47 | $1.90 | $1.70 | 16 | 97 | 75.46% | -0.02 | 0.00 | -0.05 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:57:50 |
| AMD270219C00240000 | 看涨 Call | 240.00 | $246.95 | $253.25 | $266.45 | 0 | 11 | 78.15% | 0.98 | 0.00 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-10-30T14:13:16 |
| AMD270219P00240000 | 看跌 Put | 240.00 | $1.63 | $2.16 | $2.00 | 6 | 83 | 73.17% | -0.02 | 0.00 | -0.05 | 0.15 | 100 | assumed standard contract | 2026-11-03T11:02:39 |
| AMD270219C00250000 | 看涨 Call | 250.00 | $237.40 | $243.70 | $229.73 | 0 | 22 | 75.89% | 0.97 | 0.00 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-11-02T14:25:14 |
| AMD270219P00250000 | 看跌 Put | 250.00 | $2.09 | $2.35 | $2.28 | 102 | 1248 | 71.52% | -0.03 | 0.00 | -0.06 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:58:10 |
| AMD270219C00260000 | 看涨 Call | 260.00 | $227.90 | $234.20 | $251.40 | 0 | 11 | 73.79% | 0.97 | 0.00 | -0.03 | 0.19 | 100 | assumed standard contract | 2026-10-30T15:53:15 |
| AMD270219P00260000 | 看跌 Put | 260.00 | $2.14 | $3.05 | $2.60 | 20 | 372 | 69.96% | -0.03 | 0.00 | -0.06 | 0.19 | 100 | assumed standard contract | 2026-11-03T14:47:44 |
| AMD270219C00270000 | 看涨 Call | 270.00 | $218.30 | $224.75 | $302.57 | 0 | 25 | 71.48% | 0.96 | 0.00 | -0.04 | 0.22 | 100 | assumed standard contract | 2026-10-28T11:39:27 |
| AMD270219P00270000 | 看跌 Put | 270.00 | $2.69 | $3.75 | $3.20 | 0 | 767 | 69.35% | -0.04 | 0.00 | -0.07 | 0.22 | 100 | assumed standard contract | 2026-11-02T13:24:23 |
| AMD270219C00280000 | 看涨 Call | 280.00 | $209.10 | $215.40 | $235.34 | 0 | 50 | 70.08% | 0.96 | 0.00 | -0.04 | 0.24 | 100 | assumed standard contract | 2026-10-30T12:05:25 |
| AMD270219P00280000 | 看跌 Put | 280.00 | $2.99 | $4.05 | $3.47 | 3 | 297 | 67.01% | -0.04 | 0.00 | -0.07 | 0.25 | 100 | assumed standard contract | 2026-11-03T14:11:47 |
| AMD270219C00290000 | 看涨 Call | 290.00 | $199.85 | $206.15 | $206.98 | 0 | 56 | 68.55% | 0.95 | 0.00 | -0.05 | 0.28 | 100 | assumed standard contract | 2026-11-02T11:38:44 |
| AMD270219P00290000 | 看跌 Put | 290.00 | $3.55 | $4.80 | $5.02 | 0 | 1284 | 65.97% | -0.05 | 0.00 | -0.08 | 0.28 | 100 | assumed standard contract | 2026-11-02T14:24:10 |
| AMD270219C00300000 | 看涨 Call | 300.00 | $190.35 | $197.05 | $195.10 | 4 | 58 | 66.69% | 0.94 | 0.00 | -0.06 | 0.31 | 100 | assumed standard contract | 2026-11-03T14:53:28 |
| AMD270219P00300000 | 看跌 Put | 300.00 | $4.70 | $5.10 | $4.50 | 38 | 1589 | 64.86% | -0.06 | 0.00 | -0.09 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:56:32 |
| AMD270219C00310000 | 看涨 Call | 310.00 | $181.55 | $188.05 | $204.05 | 0 | 58 | 65.82% | 0.93 | 0.00 | -0.07 | 0.35 | 100 | assumed standard contract | 2026-11-02T10:16:47 |
| AMD270219P00310000 | 看跌 Put | 310.00 | $5.00 | $6.85 | $5.70 | 45 | 496 | 64.36% | -0.07 | 0.00 | -0.10 | 0.35 | 100 | assumed standard contract | 2026-11-03T15:16:36 |
| AMD270219C00320000 | 看涨 Call | 320.00 | $174.40 | $179.20 | $167.20 | 0 | 111 | 66.87% | 0.92 | 0.00 | -0.09 | 0.39 | 100 | assumed standard contract | 2026-11-02T15:02:25 |
| AMD270219P00320000 | 看跌 Put | 320.00 | $5.35 | $7.95 | $6.73 | 61 | 1094 | 62.71% | -0.08 | 0.00 | -0.11 | 0.39 | 100 | assumed standard contract | 2026-11-03T14:56:13 |
| AMD270219C00330000 | 看涨 Call | 330.00 | $165.65 | $170.55 | $173.43 | 10 | 90 | 65.74% | 0.91 | 0.00 | -0.10 | 0.43 | 100 | assumed standard contract | 2026-11-03T10:58:13 |
| AMD270219P00330000 | 看跌 Put | 330.00 | $6.60 | $8.85 | $7.80 | 8 | 675 | 61.74% | -0.09 | 0.00 | -0.12 | 0.43 | 100 | assumed standard contract | 2026-11-03T14:13:15 |
| AMD270219C00340000 | 看涨 Call | 340.00 | $157.20 | $162.10 | $161.67 | 1 | 43 | 64.88% | 0.90 | 0.00 | -0.11 | 0.48 | 100 | assumed standard contract | 2026-11-03T10:06:52 |
| AMD270219P00340000 | 看跌 Put | 340.00 | $9.05 | $10.25 | $9.10 | 43 | 962 | 62.33% | -0.11 | 0.00 | -0.14 | 0.48 | 100 | assumed standard contract | 2026-11-03T14:11:51 |
| AMD270219C00350000 | 看涨 Call | 350.00 | $149.00 | $153.80 | $156.25 | 2 | 31 | 64.12% | 0.88 | 0.00 | -0.13 | 0.53 | 100 | assumed standard contract | 2026-11-03T13:48:24 |
| AMD270219P00350000 | 看跌 Put | 350.00 | $10.70 | $11.25 | $11.03 | 65 | 1753 | 61.22% | -0.12 | 0.00 | -0.15 | 0.53 | 100 | assumed standard contract | 2026-11-03T15:58:30 |
| AMD270219C00360000 | 看涨 Call | 360.00 | $140.90 | $145.80 | $149.49 | 2 | 37 | 63.43% | 0.86 | 0.00 | -0.14 | 0.58 | 100 | assumed standard contract | 2026-11-03T12:14:55 |
| AMD270219P00360000 | 看跌 Put | 360.00 | $12.00 | $13.50 | $12.73 | 7 | 1305 | 60.68% | -0.14 | 0.00 | -0.16 | 0.58 | 100 | assumed standard contract | 2026-11-03T15:57:46 |
| AMD270219C00370000 | 看涨 Call | 370.00 | $133.05 | $138.00 | $142.19 | 3 | 73 | 62.80% | 0.85 | 0.00 | -0.15 | 0.63 | 100 | assumed standard contract | 2026-11-03T13:43:09 |
| AMD270219P00370000 | 看跌 Put | 370.00 | $13.50 | $15.60 | $14.78 | 12 | 947 | 59.86% | -0.15 | 0.00 | -0.17 | 0.63 | 100 | assumed standard contract | 2026-11-03T15:58:08 |
| AMD270219C00380000 | 看涨 Call | 380.00 | $125.50 | $130.45 | $116.80 | 0 | 38 | 62.28% | 0.83 | 0.00 | -0.17 | 0.67 | 100 | assumed standard contract | 2026-11-02T15:30:48 |
| AMD270219P00380000 | 看跌 Put | 380.00 | $15.65 | $18.00 | $16.44 | 34 | 2699 | 59.49% | -0.17 | 0.00 | -0.19 | 0.68 | 100 | assumed standard contract | 2026-11-03T15:42:44 |
| AMD270219C00390000 | 看涨 Call | 390.00 | $118.15 | $123.10 | $124.00 | 10 | 73 | 61.80% | 0.81 | 0.00 | -0.18 | 0.72 | 100 | assumed standard contract | 2026-11-03T11:28:07 |
| AMD270219P00390000 | 看跌 Put | 390.00 | $17.45 | $21.40 | $19.20 | 7 | 1785 | 59.25% | -0.19 | 0.00 | -0.20 | 0.73 | 100 | assumed standard contract | 2026-11-03T14:26:34 |
| AMD270219C00400000 | 看涨 Call | 400.00 | $111.10 | $116.10 | $113.00 | 5 | 158 | 61.41% | 0.79 | 0.00 | -0.20 | 0.77 | 100 | assumed standard contract | 2026-11-03T15:55:59 |
| AMD270219P00400000 | 看跌 Put | 400.00 | $22.00 | $22.95 | $22.50 | 149 | 3617 | 59.26% | -0.22 | 0.00 | -0.21 | 0.77 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| AMD270219C00410000 | 看涨 Call | 410.00 | $104.30 | $109.00 | $109.30 | 3 | 39 | 60.85% | 0.76 | 0.00 | -0.21 | 0.81 | 100 | assumed standard contract | 2026-11-03T11:44:00 |
| AMD270219P00410000 | 看跌 Put | 410.00 | $24.60 | $26.20 | $24.52 | 45 | 2040 | 58.75% | -0.24 | 0.00 | -0.22 | 0.82 | 100 | assumed standard contract | 2026-11-03T15:35:47 |
| AMD270219C00420000 | 看涨 Call | 420.00 | $97.75 | $102.70 | $102.66 | 2 | 183 | 60.67% | 0.74 | 0.00 | -0.22 | 0.85 | 100 | assumed standard contract | 2026-11-03T10:10:59 |
| AMD270219P00420000 | 看跌 Put | 420.00 | $28.55 | $30.35 | $28.80 | 2064 | 2980 | 58.86% | -0.26 | 0.00 | -0.23 | 0.86 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| AMD270219C00430000 | 看涨 Call | 430.00 | $91.50 | $96.45 | $99.04 | 1 | 143 | 60.38% | 0.72 | 0.00 | -0.23 | 0.89 | 100 | assumed standard contract | 2026-11-03T12:36:33 |
| AMD270219P00430000 | 看跌 Put | 430.00 | $31.70 | $33.80 | $32.67 | 297 | 1155 | 58.75% | -0.29 | 0.00 | -0.24 | 0.90 | 100 | assumed standard contract | 2026-11-03T15:57:46 |
| AMD270219C00440000 | 看涨 Call | 440.00 | $85.50 | $90.45 | $91.00 | 0 | 91 | 60.08% | 0.69 | 0.00 | -0.24 | 0.93 | 100 | assumed standard contract | 2026-11-02T11:23:02 |
| AMD270219P00440000 | 看跌 Put | 440.00 | $34.95 | $37.70 | $37.13 | 407 | 538 | 58.15% | -0.31 | 0.00 | -0.25 | 0.93 | 100 | assumed standard contract | 2026-11-03T15:50:25 |
| AMD270219C00450000 | 看涨 Call | 450.00 | $79.85 | $83.00 | $81.05 | 16 | 273 | 58.92% | 0.67 | 0.00 | -0.25 | 0.96 | 100 | assumed standard contract | 2026-11-03T15:59:27 |
| AMD270219P00450000 | 看跌 Put | 450.00 | $39.85 | $41.40 | $41.00 | 214 | 4335 | 58.06% | -0.34 | 0.00 | -0.26 | 0.96 | 100 | assumed standard contract | 2026-11-03T15:51:04 |
| AMD270219C00460000 | 看涨 Call | 460.00 | $74.35 | $79.35 | $81.00 | 6 | 247 | 59.59% | 0.64 | 0.00 | -0.26 | 0.98 | 100 | assumed standard contract | 2026-11-03T11:18:44 |
| AMD270219P00460000 | 看跌 Put | 460.00 | $43.35 | $47.10 | $44.95 | 48 | 1621 | 57.99% | -0.36 | 0.00 | -0.27 | 0.99 | 100 | assumed standard contract | 2026-11-03T15:24:21 |
| AMD270219C00470000 | 看涨 Call | 470.00 | $69.15 | $74.15 | $74.50 | 5 | 196 | 59.36% | 0.62 | 0.00 | -0.26 | 1.01 | 100 | assumed standard contract | 2026-11-03T12:04:02 |
| AMD270219P00470000 | 看跌 Put | 470.00 | $47.40 | $51.70 | $49.15 | 57 | 575 | 57.38% | -0.39 | 0.00 | -0.27 | 1.01 | 100 | assumed standard contract | 2026-11-03T15:33:51 |
| AMD270219C00480000 | 看涨 Call | 480.00 | $64.35 | $67.60 | $69.65 | 32 | 270 | 58.43% | 0.59 | 0.00 | -0.27 | 1.02 | 100 | assumed standard contract | 2026-11-03T12:05:16 |
| AMD270219P00480000 | 看跌 Put | 480.00 | $52.95 | $56.60 | $55.00 | 43 | 1310 | 57.41% | -0.41 | 0.00 | -0.27 | 1.02 | 100 | assumed standard contract | 2026-11-03T15:51:48 |
| AMD270219C00490000 | 看涨 Call | 490.00 | $60.20 | $62.20 | $60.65 | 86 | 262 | 57.72% | 0.57 | 0.00 | -0.27 | 1.04 | 100 | assumed standard contract | 2026-11-03T15:59:33 |
| AMD270219P00490000 | 看跌 Put | 490.00 | $58.10 | $61.70 | $60.79 | 87 | 1210 | 57.08% | -0.44 | 0.00 | -0.28 | 1.04 | 100 | assumed standard contract | 2026-11-03T15:51:04 |
| AMD270219C00500000 | 看涨 Call | 500.00 | $56.05 | $57.45 | $57.21 | 245 | 810 | 57.89% | 0.54 | 0.00 | -0.27 | 1.05 | 100 | assumed standard contract | 2026-11-03T15:56:35 |
| AMD270219P00500000 | 看跌 Put | 500.00 | $65.10 | $66.60 | $66.00 | 223 | 855 | 57.30% | -0.47 | 0.00 | -0.28 | 1.04 | 100 | assumed standard contract | 2026-11-03T15:59:13 |
| AMD270219C00510000 | 看涨 Call | 510.00 | $52.10 | $54.00 | $52.10 | 211 | 1008 | 57.44% | 0.52 | 0.00 | -0.27 | 1.05 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD270219P00510000 | 看跌 Put | 510.00 | $69.90 | $73.15 | $69.85 | 40 | 831 | 57.01% | -0.49 | 0.00 | -0.28 | 1.05 | 100 | assumed standard contract | 2026-11-03T15:35:58 |
| AMD270219C00520000 | 看涨 Call | 520.00 | $48.00 | $49.25 | $48.72 | 530 | 843 | 57.47% | 0.49 | 0.00 | -0.27 | 1.05 | 100 | assumed standard contract | 2026-11-03T15:58:11 |
| AMD270219P00520000 | 看跌 Put | 520.00 | $75.30 | $79.75 | $76.35 | 105 | 470 | 56.80% | -0.52 | 0.00 | -0.28 | 1.04 | 100 | assumed standard contract | 2026-11-03T14:35:32 |
| AMD270219C00530000 | 看涨 Call | 530.00 | $43.30 | $46.25 | $45.95 | 66 | 662 | 57.16% | 0.47 | 0.00 | -0.27 | 1.05 | 100 | assumed standard contract | 2026-11-03T15:01:51 |
| AMD270219P00530000 | 看跌 Put | 530.00 | $82.35 | $85.65 | $82.85 | 57 | 872 | 56.81% | -0.54 | 0.00 | -0.28 | 1.04 | 100 | assumed standard contract | 2026-11-03T15:19:13 |
| AMD270219C00540000 | 看涨 Call | 540.00 | $39.85 | $42.45 | $41.00 | 397 | 454 | 56.83% | 0.44 | 0.00 | -0.27 | 1.04 | 100 | assumed standard contract | 2026-11-03T15:58:21 |
| AMD270219P00540000 | 看跌 Put | 540.00 | $87.85 | $91.65 | $90.86 | 38 | 914 | 55.90% | -0.57 | 0.00 | -0.27 | 1.03 | 100 | assumed standard contract | 2026-11-03T15:56:58 |
| AMD270219C00550000 | 看涨 Call | 550.00 | $37.60 | $40.50 | $38.37 | 77 | 1205 | 57.77% | 0.42 | 0.00 | -0.27 | 1.03 | 100 | assumed standard contract | 2026-11-03T15:59:32 |
| AMD270219P00550000 | 看跌 Put | 550.00 | $94.70 | $99.45 | $96.54 | 38 | 1890 | 56.34% | -0.59 | 0.00 | -0.27 | 1.02 | 100 | assumed standard contract | 2026-11-03T14:53:50 |
| AMD270219C00560000 | 看涨 Call | 560.00 | $33.60 | $38.75 | $36.04 | 46 | 737 | 57.77% | 0.40 | 0.00 | -0.26 | 1.01 | 100 | assumed standard contract | 2026-11-03T15:57:55 |
| AMD270219P00560000 | 看跌 Put | 560.00 | $101.75 | $105.85 | $103.78 | 30 | 411 | 55.93% | -0.62 | 0.00 | -0.26 | 1.00 | 100 | assumed standard contract | 2026-11-03T11:32:45 |
| AMD270219C00570000 | 看涨 Call | 570.00 | $30.80 | $34.95 | $33.25 | 29 | 1000 | 57.16% | 0.37 | 0.00 | -0.26 | 1.00 | 100 | assumed standard contract | 2026-11-03T14:59:18 |
| AMD270219P00570000 | 看跌 Put | 570.00 | $108.90 | $113.50 | $108.78 | 13 | 720 | 56.00% | -0.64 | 0.00 | -0.26 | 0.98 | 100 | assumed standard contract | 2026-11-03T11:31:41 |
| AMD270219C00580000 | 看涨 Call | 580.00 | $28.80 | $32.15 | $30.41 | 194 | 10522 | 57.27% | 0.35 | 0.00 | -0.25 | 0.98 | 100 | assumed standard contract | 2026-11-03T15:56:15 |
| AMD270219P00580000 | 看跌 Put | 580.00 | $116.05 | $121.20 | $118.70 | 48 | 479 | 55.89% | -0.66 | 0.00 | -0.25 | 0.95 | 100 | assumed standard contract | 2026-11-03T15:54:09 |
| AMD270219C00590000 | 看涨 Call | 590.00 | $26.80 | $30.10 | $28.51 | 22 | 571 | 57.56% | 0.33 | 0.00 | -0.25 | 0.96 | 100 | assumed standard contract | 2026-11-03T15:46:18 |
| AMD270219P00590000 | 看跌 Put | 590.00 | $123.65 | $128.35 | $123.00 | 4 | 797 | 55.52% | -0.68 | 0.00 | -0.24 | 0.93 | 100 | assumed standard contract | 2026-11-03T12:37:22 |
| AMD270219C00600000 | 看涨 Call | 600.00 | $24.40 | $26.50 | $25.55 | 443 | 1347 | 56.70% | 0.31 | 0.00 | -0.24 | 0.93 | 100 | assumed standard contract | 2026-11-03T15:58:32 |
| AMD270219P00600000 | 看跌 Put | 600.00 | $131.35 | $136.60 | $133.92 | 25 | 945 | 55.62% | -0.71 | 0.00 | -0.24 | 0.90 | 100 | assumed standard contract | 2026-11-03T15:52:53 |
| AMD270219C00610000 | 看涨 Call | 610.00 | $22.15 | $23.80 | $23.80 | 31 | 333 | 56.18% | 0.29 | 0.00 | -0.23 | 0.91 | 100 | assumed standard contract | 2026-11-03T15:59:08 |
| AMD270219P00610000 | 看跌 Put | 610.00 | $139.25 | $144.50 | $139.70 | 2 | 790 | 55.40% | -0.73 | 0.00 | -0.23 | 0.87 | 100 | assumed standard contract | 2026-11-03T12:06:35 |
| AMD270219C00620000 | 看涨 Call | 620.00 | $20.25 | $22.60 | $21.90 | 18 | 1226 | 56.52% | 0.27 | 0.00 | -0.23 | 0.88 | 100 | assumed standard contract | 2026-11-03T15:54:58 |
| AMD270219P00620000 | 看跌 Put | 620.00 | $147.40 | $152.45 | $145.28 | 3 | 616 | 55.19% | -0.74 | 0.00 | -0.22 | 0.83 | 100 | assumed standard contract | 2026-11-03T11:03:34 |
| AMD270219C00630000 | 看涨 Call | 630.00 | $18.15 | $20.35 | $21.39 | 3 | 268 | 55.97% | 0.26 | 0.00 | -0.22 | 0.85 | 100 | assumed standard contract | 2026-11-03T13:53:14 |
| AMD270219P00630000 | 看跌 Put | 630.00 | $155.65 | $160.90 | $154.00 | 11 | 238 | 55.16% | -0.76 | 0.00 | -0.21 | 0.80 | 100 | assumed standard contract | 2026-11-03T11:30:13 |
| AMD270219C00640000 | 看涨 Call | 640.00 | $17.35 | $19.50 | $18.38 | 37 | 665 | 56.89% | 0.24 | 0.00 | -0.21 | 0.82 | 100 | assumed standard contract | 2026-11-03T15:54:20 |
| AMD270219P00640000 | 看跌 Put | 640.00 | $164.05 | $169.30 | $165.10 | 2 | 118 | 55.01% | -0.78 | 0.00 | -0.20 | 0.77 | 100 | assumed standard contract | 2026-11-03T11:45:13 |
| AMD270219C00650000 | 看涨 Call | 650.00 | $15.80 | $16.75 | $17.00 | 107 | 2831 | 56.04% | 0.22 | 0.00 | -0.20 | 0.79 | 100 | assumed standard contract | 2026-11-03T15:58:47 |
| AMD270219P00650000 | 看跌 Put | 650.00 | $172.65 | $177.90 | $177.54 | 0 | 68 | 54.93% | -0.80 | 0.00 | -0.20 | 0.73 | 100 | assumed standard contract | 2026-11-02T13:09:34 |
| AMD270219C00660000 | 看涨 Call | 660.00 | $14.20 | $15.60 | $15.15 | 21 | 656 | 55.99% | 0.21 | 0.00 | -0.19 | 0.76 | 100 | assumed standard contract | 2026-11-03T15:58:46 |
| AMD270219P00660000 | 看跌 Put | 660.00 | $181.35 | $186.60 | $171.56 | 0 | 47 | 54.82% | -0.81 | 0.00 | -0.19 | 0.69 | 100 | assumed standard contract | 2026-10-30T12:28:22 |
| AMD270219C00670000 | 看涨 Call | 670.00 | $13.20 | $16.10 | $14.16 | 23 | 239 | 57.35% | 0.20 | 0.00 | -0.19 | 0.73 | 100 | assumed standard contract | 2026-11-03T14:49:09 |
| AMD270219P00670000 | 看跌 Put | 670.00 | $190.15 | $195.40 | $104.10 | 0 | 16 | 54.67% | -0.83 | 0.00 | -0.18 | 0.66 | 100 | assumed standard contract | 2026-10-08T15:08:39 |
| AMD270219C00680000 | 看涨 Call | 680.00 | $11.65 | $13.75 | $13.30 | 9 | 2010 | 56.25% | 0.18 | 0.00 | -0.18 | 0.70 | 100 | assumed standard contract | 2026-11-03T15:51:22 |
| AMD270219P00680000 | 看跌 Put | 680.00 | $199.10 | $204.35 | $197.20 | 0 | 54 | 54.56% | -0.84 | 0.00 | -0.17 | 0.62 | 100 | assumed standard contract | 2026-11-02T11:24:34 |
| AMD270219C00690000 | 看涨 Call | 690.00 | $11.05 | $13.95 | $12.10 | 4 | 493 | 57.57% | 0.17 | 0.00 | -0.17 | 0.67 | 100 | assumed standard contract | 2026-11-03T15:48:17 |
| AMD270219P00690000 | 看跌 Put | 690.00 | $207.85 | $213.45 | $207.04 | 0 | 28 | 54.21% | -0.86 | 0.00 | -0.16 | 0.57 | 100 | assumed standard contract | 2026-11-02T11:24:33 |
| AMD270219C00700000 | 看涨 Call | 700.00 | $10.25 | $10.80 | $10.55 | 292 | 10664 | 56.02% | 0.16 | 0.00 | -0.16 | 0.64 | 100 | assumed standard contract | 2026-11-03T15:59:46 |
| AMD270219P00700000 | 看跌 Put | 700.00 | $217.30 | $222.65 | $233.65 | 0 | 85 | 54.42% | -0.87 | 0.00 | -0.15 | 0.54 | 100 | assumed standard contract | 2026-11-02T15:29:25 |
| AMD270219C00710000 | 看涨 Call | 710.00 | $9.25 | $10.45 | $10.10 | 7 | 285 | 56.38% | 0.15 | 0.00 | -0.15 | 0.61 | 100 | assumed standard contract | 2026-11-03T15:52:30 |
| AMD270219P00710000 | 看跌 Put | 710.00 | $226.55 | $231.90 | $171.13 | 0 | 46 | 54.32% | -0.88 | 0.00 | -0.15 | 0.51 | 100 | assumed standard contract | 2026-10-21T14:45:35 |
| AMD270219C00720000 | 看涨 Call | 720.00 | $8.50 | $9.75 | $9.28 | 3 | 408 | 56.56% | 0.14 | 0.00 | -0.15 | 0.58 | 100 | assumed standard contract | 2026-11-03T15:45:25 |
| AMD270219P00720000 | 看跌 Put | 720.00 | $235.85 | $241.20 | $235.72 | 2 | 14 | 54.08% | -0.89 | 0.00 | -0.14 | 0.46 | 100 | assumed standard contract | 2026-11-03T15:41:47 |
| AMD270219C00730000 | 看涨 Call | 730.00 | $7.50 | $9.00 | $8.20 | 3 | 1736 | 56.37% | 0.13 | 0.00 | -0.14 | 0.55 | 100 | assumed standard contract | 2026-11-03T15:15:18 |
| AMD270219P00730000 | 看跌 Put | 730.00 | $245.30 | $250.60 | $243.60 | 0 | 42 | 53.95% | -0.91 | 0.00 | -0.13 | 0.42 | 100 | assumed standard contract | 2026-11-02T11:24:33 |
| AMD270219C00740000 | 看涨 Call | 740.00 | $6.45 | $8.25 | $7.55 | 8 | 661 | 55.98% | 0.12 | 0.00 | -0.13 | 0.53 | 100 | assumed standard contract | 2026-11-03T15:12:43 |
| AMD270219P00740000 | 看跌 Put | 740.00 | $254.75 | $260.05 | $244.69 | 0 | 2 | 53.66% | -0.92 | 0.00 | -0.12 | 0.39 | 100 | assumed standard contract | 2026-09-10T14:15:56 |
| AMD270219C00750000 | 看涨 Call | 750.00 | $6.50 | $7.65 | $7.15 | 98 | 1722 | 56.70% | 0.11 | 0.00 | -0.13 | 0.50 | 100 | assumed standard contract | 2026-11-03T15:35:14 |
| AMD270219P00750000 | 看跌 Put | 750.00 | $264.30 | $269.60 | $245.10 | 0 | 42 | 53.37% | -0.93 | 0.00 | -0.11 | 0.36 | 100 | assumed standard contract | 2026-10-23T09:32:00 |
| AMD270219C00760000 | 看涨 Call | 760.00 | $4.25 | $8.40 | $7.02 | 1 | 107 | 56.38% | 0.10 | 0.00 | -0.12 | 0.47 | 100 | assumed standard contract | 2026-11-03T13:10:02 |
| AMD270219P00760000 | 看跌 Put | 760.00 | $273.90 | $279.25 | $254.30 | 0 | 16 | 52.96% | -0.94 | 0.00 | -0.10 | 0.32 | 100 | assumed standard contract | 2026-10-23T09:31:53 |
| AMD270219C00770000 | 看涨 Call | 770.00 | $4.90 | $6.70 | $5.92 | 9 | 279 | 56.42% | 0.10 | 0.00 | -0.11 | 0.45 | 100 | assumed standard contract | 2026-11-03T15:49:49 |
| AMD270219P00770000 | 看跌 Put | 770.00 | $283.55 | $288.90 | $250.10 | 0 | 23 | 52.21% | -0.94 | 0.00 | -0.09 | 0.28 | 100 | assumed standard contract | 2026-10-26T09:37:40 |
| AMD270219C00780000 | 看涨 Call | 780.00 | $4.55 | $6.00 | $5.42 | 2 | 2899 | 56.35% | 0.09 | 0.00 | -0.11 | 0.43 | 100 | assumed standard contract | 2026-11-03T15:49:49 |
| AMD270219P00780000 | 看跌 Put | 780.00 | $293.25 | $298.60 | $259.45 | 0 | 7 | 0.00% | -0.95 | 0.00 | -0.09 | 0.24 | 100 | assumed standard contract | 2026-10-26T09:37:46 |
| AMD270219C00790000 | 看涨 Call | 790.00 | $3.95 | $5.95 | $5.25 | 2 | 168 | 56.67% | 0.08 | 0.00 | -0.10 | 0.40 | 100 | assumed standard contract | 2026-11-03T12:26:23 |
| AMD270219P00790000 | 看跌 Put | 790.00 | $303.05 | $308.30 | $251.80 | 0 | 32 | 0.00% | -0.96 | 0.00 | -0.09 | 0.20 | 100 | assumed standard contract | 2026-10-27T09:32:21 |
| AMD270219C00800000 | 看涨 Call | 800.00 | $4.10 | $4.65 | $4.65 | 76 | 3204 | 56.27% | 0.08 | 0.00 | -0.10 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:56:23 |
| AMD270219P00800000 | 看跌 Put | 800.00 | $312.90 | $318.05 | $262.25 | 0 | 59 | 0.00% | -0.97 | 0.00 | -0.09 | 0.18 | 100 | assumed standard contract | 2026-10-27T09:32:33 |
| AMD270219C00810000 | 看涨 Call | 810.00 | $3.50 | $4.95 | $4.10 | 232 | 254 | 56.92% | 0.07 | 0.00 | -0.09 | 0.36 | 100 | assumed standard contract | 2026-11-03T14:36:30 |
| AMD270219P00810000 | 看跌 Put | 810.00 | $322.75 | $327.85 | $310.00 | 0 | 34 | 0.00% | -0.98 | 0.00 | -0.09 | 0.14 | 100 | assumed standard contract | 2026-10-30T12:30:15 |
| AMD270219C00820000 | 看涨 Call | 820.00 | $2.67 | $4.80 | $4.12 | 13 | 360 | 56.53% | 0.07 | 0.00 | -0.09 | 0.34 | 100 | assumed standard contract | 2026-11-03T10:01:17 |
| AMD270219P00820000 | 看跌 Put | 820.00 | $332.60 | $339.10 | $345.90 | 0 | 43 | 0.00% | -0.98 | 0.00 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-11-02T15:05:14 |
| AMD270219C00830000 | 看涨 Call | 830.00 | $2.50 | $4.40 | $6.00 | 0 | 383 | 56.65% | 0.06 | 0.00 | -0.08 | 0.32 | 100 | assumed standard contract | 2026-10-22T13:49:07 |
| AMD270219P00830000 | 看跌 Put | 830.00 | $342.50 | $347.50 | $355.85 | 0 | 4 | 0.00% | -0.99 | 0.00 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-11-02T15:04:48 |
| AMD270219C00840000 | 看涨 Call | 840.00 | $2.90 | $3.60 | $3.55 | 36 | 1517 | 56.98% | 0.06 | 0.00 | -0.08 | 0.30 | 100 | assumed standard contract | 2026-11-03T13:23:04 |
| AMD270219P00840000 | 看跌 Put | 840.00 | $352.40 | $357.75 | $373.58 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-08-31T11:14:34 |
| AMD270219C00850000 | 看涨 Call | 850.00 | $2.24 | $3.25 | $2.96 | 85 | 484 | 56.16% | 0.05 | 0.00 | -0.07 | 0.29 | 100 | assumed standard contract | 2026-11-03T14:36:00 |
| AMD270219P00850000 | 看跌 Put | 850.00 | $362.30 | $368.80 | $363.30 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-08-13T09:39:26 |
| AMD270219C00860000 | 看涨 Call | 860.00 | $1.71 | $3.15 | $3.10 | 2 | 203 | 55.86% | 0.05 | 0.00 | -0.07 | 0.27 | 100 | assumed standard contract | 2026-11-03T13:18:17 |
| AMD270219P00860000 | 看跌 Put | 860.00 | $372.25 | $378.80 | $377.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-08-26T09:43:11 |
| AMD270219C00870000 | 看涨 Call | 870.00 | $1.36 | $3.55 | $2.85 | 0 | 223 | 56.86% | 0.05 | 0.00 | -0.06 | 0.26 | 100 | assumed standard contract | 2026-11-02T11:14:25 |
| AMD270219P00870000 | 看跌 Put | 870.00 | $382.20 | $388.65 | $357.39 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-09-11T12:10:54 |
| AMD270219C00880000 | 看涨 Call | 880.00 | $0.99 | $3.55 | $2.93 | 0 | 341 | 56.98% | 0.04 | 0.00 | -0.06 | 0.24 | 100 | assumed standard contract | 2026-11-02T10:30:55 |
| AMD270219P00880000 | 看跌 Put | 880.00 | $392.15 | $398.65 | $259.39 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-05T12:13:17 |
| AMD270219C00890000 | 看涨 Call | 890.00 | $1.47 | $2.71 | $2.10 | 10 | 255 | 57.05% | 0.04 | 0.00 | -0.06 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:14:08 |
| AMD270219P00890000 | 看跌 Put | 890.00 | $402.15 | $408.65 | $395.69 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-08-14T11:27:32 |
| AMD270219C00900000 | 看涨 Call | 900.00 | $1.74 | $2.15 | $2.01 | 13 | 1102 | 57.21% | 0.04 | 0.00 | -0.05 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:47:29 |
| AMD270219P00900000 | 看跌 Put | 900.00 | $412.10 | $417.55 | $280.93 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-02T13:31:49 |
| AMD270219C00910000 | 看涨 Call | 910.00 | $1.07 | $2.11 | $1.94 | 0 | 731 | 56.22% | 0.03 | 0.00 | -0.05 | 0.20 | 100 | assumed standard contract | 2026-11-02T14:27:58 |
| AMD270219P00910000 | 看跌 Put | 910.00 | $422.10 | $427.70 | $413.67 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-08-14T12:29:43 |
| AMD270219C00920000 | 看涨 Call | 920.00 | $0.71 | $2.55 | $6.12 | 0 | 128 | 57.24% | 0.03 | 0.00 | -0.05 | 0.19 | 100 | assumed standard contract | 2026-10-29T12:14:48 |
| AMD270219P00920000 | 看跌 Put | 920.00 | $432.10 | $438.95 | $422.98 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-08-14T12:29:42 |
| AMD270219C00930000 | 看涨 Call | 930.00 | $0.96 | $2.12 | $4.72 | 0 | 185 | 57.52% | 0.03 | 0.00 | -0.05 | 0.18 | 100 | assumed standard contract | 2026-10-29T10:18:13 |
| AMD270219P00930000 | 看跌 Put | 930.00 | $442.10 | $448.65 | $451.64 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-08-03T10:58:31 |
| AMD270219C00940000 | 看涨 Call | 940.00 | $0.95 | $1.74 | $4.77 | 0 | 88 | 57.14% | 0.03 | 0.00 | -0.04 | 0.17 | 100 | assumed standard contract | 2026-10-29T14:44:23 |
| AMD270219P00940000 | 看跌 Put | 940.00 | $452.10 | $458.85 | $338.05 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-09-29T15:47:26 |
| AMD270219C00950000 | 看涨 Call | 950.00 | $0.72 | $1.95 | $1.51 | 1 | 727 | 57.83% | 0.03 | 0.00 | -0.04 | 0.16 | 100 | assumed standard contract | 2026-11-03T11:33:32 |
| AMD270219P00950000 | 看跌 Put | 950.00 | $462.10 | $469.45 | $435.03 | 0 | 2 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-23T15:39:48 |
| AMD270219C00960000 | 看涨 Call | 960.00 | $0.89 | $1.87 | $1.89 | 0 | 265 | 58.85% | 0.02 | 0.00 | -0.04 | 0.15 | 100 | assumed standard contract | 2026-11-02T09:30:04 |
| AMD270219P00960000 | 看跌 Put | 960.00 | $472.10 | $478.00 | $318.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-06T09:30:52 |
| AMD270219C00970000 | 看涨 Call | 970.00 | $0.57 | $1.61 | $1.80 | 0 | 265 | 57.62% | 0.02 | 0.00 | -0.04 | 0.14 | 100 | assumed standard contract | 2026-10-30T14:16:33 |
| AMD270219P00970000 | 看跌 Put | 970.00 | $482.10 | $488.55 | $423.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-15T13:07:58 |
| AMD270219C00980000 | 看涨 Call | 980.00 | $0.53 | $1.54 | $1.01 | 1 | 655 | 57.90% | 0.02 | 0.00 | -0.03 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:21:07 |
| AMD270219P00980000 | 看跌 Put | 980.00 | $492.10 | $498.35 | $350.31 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-05T13:17:12 |
| AMD270219C00990000 | 看涨 Call | 990.00 | $0.51 | $1.38 | $0.87 | 2 | 33 | 57.88% | 0.02 | 0.00 | -0.03 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:49:15 |
| AMD270219P00990000 | 看跌 Put | 990.00 | $502.10 | $508.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |