AMD · 2027-04-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%
到期日 2027-04-16；共 94 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD270416C00240000 | 看涨 Call | 240.00 | $324.90 | $330.10 | $315.39 | 0 | 6 | 56.38% | 0.98 | 0.00 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-09-17T15:29:33 |
| AMD270416P00240000 | 看跌 Put | 240.00 | $0.93 | $2.26 | $2.09 | 8 | 195 | 59.48% | -0.02 | 0.00 | -0.03 | 0.19 | 100 | assumed standard contract | 2026-09-18T13:31:02 |
| AMD270416C00250000 | 看涨 Call | 250.00 | $315.45 | $320.75 | $220.75 | 0 | 1 | 56.64% | 0.98 | 0.00 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-09-03T12:47:55 |
| AMD270416P00250000 | 看跌 Put | 250.00 | $1.13 | $3.30 | $2.48 | 1 | 206 | 60.23% | -0.02 | 0.00 | -0.03 | 0.22 | 100 | assumed standard contract | 2026-09-18T09:30:20 |
| AMD270416C00260000 | 看涨 Call | 260.00 | $306.15 | $311.40 | $258.60 | 0 | 3 | 56.28% | 0.98 | 0.00 | -0.02 | 0.25 | 100 | assumed standard contract | 2026-09-08T15:10:49 |
| AMD270416P00260000 | 看跌 Put | 260.00 | $1.33 | $4.70 | $2.84 | 4 | 195 | 61.06% | -0.02 | 0.00 | -0.03 | 0.25 | 100 | assumed standard contract | 2026-09-18T10:08:27 |
| AMD270416C00270000 | 看涨 Call | 270.00 | $296.90 | $302.25 | $287.00 | 1 | 0 | 56.28% | 0.97 | 0.00 | -0.03 | 0.28 | 100 | assumed standard contract | 2026-09-18T13:51:51 |
| AMD270416P00270000 | 看跌 Put | 270.00 | $2.28 | $4.55 | $4.60 | 0 | 78 | 59.92% | -0.03 | 0.00 | -0.04 | 0.28 | 100 | assumed standard contract | 2026-09-15T15:15:28 |
| AMD270416C00280000 | 看涨 Call | 280.00 | $287.75 | $292.75 | $240.84 | 0 | 4 | 55.45% | 0.97 | 0.00 | -0.03 | 0.32 | 100 | assumed standard contract | 2026-09-10T10:23:55 |
| AMD270416P00280000 | 看跌 Put | 280.00 | $1.81 | $5.95 | $4.12 | 0 | 1468 | 58.89% | -0.03 | 0.00 | -0.04 | 0.32 | 100 | assumed standard contract | 2026-09-17T11:10:26 |
| AMD270416C00290000 | 看涨 Call | 290.00 | $278.65 | $283.70 | $265.31 | 0 | 2 | 55.30% | 0.96 | 0.00 | -0.04 | 0.36 | 100 | assumed standard contract | 2026-09-17T10:58:47 |
| AMD270416P00290000 | 看跌 Put | 290.00 | $2.98 | $6.60 | $4.92 | 0 | 86 | 58.99% | -0.04 | 0.00 | -0.05 | 0.36 | 100 | assumed standard contract | 2026-09-17T12:15:55 |
| AMD270416C00300000 | 看涨 Call | 300.00 | $269.65 | $274.70 | $258.15 | 0 | 4 | 55.07% | 0.96 | 0.00 | -0.04 | 0.40 | 100 | assumed standard contract | 2026-09-17T11:06:23 |
| AMD270416P00300000 | 看跌 Put | 300.00 | $3.05 | $7.40 | $5.61 | 3 | 290 | 57.62% | -0.04 | 0.00 | -0.05 | 0.40 | 100 | assumed standard contract | 2026-09-18T09:53:57 |
| AMD270416C00310000 | 看涨 Call | 310.00 | $260.75 | $265.95 | $251.17 | 0 | 6 | 55.02% | 0.95 | 0.00 | -0.05 | 0.44 | 100 | assumed standard contract | 2026-09-17T15:49:41 |
| AMD270416P00310000 | 看跌 Put | 310.00 | $3.90 | $8.25 | $6.57 | 1 | 221 | 57.12% | -0.05 | 0.00 | -0.06 | 0.45 | 100 | assumed standard contract | 2026-09-18T14:35:34 |
| AMD270416C00320000 | 看涨 Call | 320.00 | $252.00 | $257.10 | $194.71 | 0 | 3 | 54.75% | 0.94 | 0.00 | -0.06 | 0.49 | 100 | assumed standard contract | 2026-09-08T09:58:00 |
| AMD270416P00320000 | 看跌 Put | 320.00 | $4.95 | $9.30 | $7.55 | 2 | 121 | 56.85% | -0.06 | 0.00 | -0.07 | 0.50 | 100 | assumed standard contract | 2026-09-18T10:15:44 |
| AMD270416C00330000 | 看涨 Call | 330.00 | $243.40 | $248.95 | $212.82 | 0 | 18 | 55.08% | 0.93 | 0.00 | -0.06 | 0.54 | 100 | assumed standard contract | 2026-09-16T11:06:28 |
| AMD270416P00330000 | 看跌 Put | 330.00 | $6.10 | $10.45 | $12.20 | 0 | 111 | 56.55% | -0.07 | 0.00 | -0.07 | 0.55 | 100 | assumed standard contract | 2026-09-11T12:24:22 |
| AMD270416C00340000 | 看涨 Call | 340.00 | $234.95 | $240.25 | $190.10 | 0 | 6 | 54.74% | 0.93 | 0.00 | -0.07 | 0.60 | 100 | assumed standard contract | 2026-09-10T15:32:57 |
| AMD270416P00340000 | 看跌 Put | 340.00 | $7.30 | $11.80 | $10.47 | 0 | 111 | 56.25% | -0.07 | 0.00 | -0.08 | 0.60 | 100 | assumed standard contract | 2026-09-17T13:09:51 |
| AMD270416C00350000 | 看涨 Call | 350.00 | $226.60 | $231.75 | $216.05 | 2 | 26 | 54.45% | 0.92 | 0.00 | -0.08 | 0.65 | 100 | assumed standard contract | 2026-09-18T11:24:28 |
| AMD270416P00350000 | 看跌 Put | 350.00 | $8.70 | $13.30 | $12.78 | 0 | 44 | 56.02% | -0.08 | 0.00 | -0.09 | 0.66 | 100 | assumed standard contract | 2026-09-17T09:56:12 |
| AMD270416C00360000 | 看涨 Call | 360.00 | $218.45 | $224.25 | $213.47 | 1 | 10 | 54.84% | 0.91 | 0.00 | -0.09 | 0.71 | 100 | assumed standard contract | 2026-09-18T09:47:11 |
| AMD270416P00360000 | 看跌 Put | 360.00 | $10.25 | $15.05 | $20.46 | 0 | 35 | 55.88% | -0.09 | 0.00 | -0.09 | 0.72 | 100 | assumed standard contract | 2026-09-14T13:49:23 |
| AMD270416C00370000 | 看涨 Call | 370.00 | $210.50 | $216.25 | $168.12 | 0 | 8 | 54.74% | 0.90 | 0.00 | -0.09 | 0.77 | 100 | assumed standard contract | 2026-09-10T15:29:09 |
| AMD270416P00370000 | 看跌 Put | 370.00 | $12.00 | $16.95 | $15.75 | 1 | 203 | 55.75% | -0.11 | 0.00 | -0.10 | 0.78 | 100 | assumed standard contract | 2026-09-18T11:12:41 |
| AMD270416C00380000 | 看涨 Call | 380.00 | $202.70 | $208.80 | $188.83 | 0 | 10 | 54.87% | 0.88 | 0.00 | -0.10 | 0.83 | 100 | assumed standard contract | 2026-09-17T10:51:03 |
| AMD270416P00380000 | 看跌 Put | 380.00 | $13.90 | $19.05 | $17.95 | 46 | 310 | 55.65% | -0.12 | 0.00 | -0.11 | 0.84 | 100 | assumed standard contract | 2026-09-18T14:09:47 |
| AMD270416C00390000 | 看涨 Call | 390.00 | $195.90 | $200.30 | $185.65 | 20 | 10 | 54.75% | 0.87 | 0.00 | -0.11 | 0.89 | 100 | assumed standard contract | 2026-09-18T14:09:47 |
| AMD270416P00390000 | 看跌 Put | 390.00 | $16.00 | $21.30 | $20.35 | 182 | 189 | 55.55% | -0.13 | 0.00 | -0.12 | 0.90 | 100 | assumed standard contract | 2026-09-18T14:32:59 |
| AMD270416C00400000 | 看涨 Call | 400.00 | $187.75 | $193.55 | $179.65 | 1 | 18 | 54.66% | 0.86 | 0.00 | -0.12 | 0.95 | 100 | assumed standard contract | 2026-09-18T14:00:09 |
| AMD270416P00400000 | 看跌 Put | 400.00 | $18.45 | $23.80 | $22.08 | 13 | 399 | 55.57% | -0.14 | 0.00 | -0.13 | 0.96 | 100 | assumed standard contract | 2026-09-18T15:54:24 |
| AMD270416C00410000 | 看涨 Call | 410.00 | $180.50 | $185.75 | $174.00 | 0 | 11 | 54.34% | 0.85 | 0.00 | -0.13 | 1.01 | 100 | assumed standard contract | 2026-09-17T14:02:14 |
| AMD270416P00410000 | 看跌 Put | 410.00 | $21.15 | $26.45 | $26.45 | 1 | 70 | 55.61% | -0.16 | 0.00 | -0.13 | 1.02 | 100 | assumed standard contract | 2026-09-18T15:46:30 |
| AMD270416C00420000 | 看涨 Call | 420.00 | $173.55 | $178.85 | $145.78 | 0 | 32 | 54.40% | 0.83 | 0.00 | -0.13 | 1.07 | 100 | assumed standard contract | 2026-09-16T09:43:21 |
| AMD270416P00420000 | 看跌 Put | 420.00 | $25.65 | $27.25 | $28.12 | 357 | 453 | 55.44% | -0.17 | 0.00 | -0.14 | 1.08 | 100 | assumed standard contract | 2026-09-18T15:41:55 |
| AMD270416C00430000 | 看涨 Call | 430.00 | $166.75 | $172.00 | $151.90 | 0 | 62 | 54.40% | 0.82 | 0.00 | -0.14 | 1.13 | 100 | assumed standard contract | 2026-09-17T10:36:23 |
| AMD270416P00430000 | 看跌 Put | 430.00 | $27.50 | $32.45 | $31.35 | 10 | 43 | 55.88% | -0.19 | 0.00 | -0.15 | 1.14 | 100 | assumed standard contract | 2026-09-18T15:46:30 |
| AMD270416C00440000 | 看涨 Call | 440.00 | $160.15 | $165.45 | $153.00 | 2 | 36 | 54.44% | 0.80 | 0.00 | -0.15 | 1.18 | 100 | assumed standard contract | 2026-09-18T10:38:08 |
| AMD270416P00440000 | 看跌 Put | 440.00 | $30.65 | $35.75 | $35.65 | 6 | 324 | 55.87% | -0.20 | 0.00 | -0.16 | 1.19 | 100 | assumed standard contract | 2026-09-18T15:46:29 |
| AMD270416C00450000 | 看涨 Call | 450.00 | $153.75 | $159.20 | $129.54 | 0 | 35 | 54.53% | 0.79 | 0.00 | -0.16 | 1.24 | 100 | assumed standard contract | 2026-09-16T13:27:53 |
| AMD270416P00450000 | 看跌 Put | 450.00 | $33.45 | $39.25 | $38.25 | 8 | 186 | 55.65% | -0.22 | 0.00 | -0.16 | 1.25 | 100 | assumed standard contract | 2026-09-18T15:46:29 |
| AMD270416C00460000 | 看涨 Call | 460.00 | $147.45 | $153.30 | $142.28 | 2 | 331 | 54.63% | 0.77 | 0.00 | -0.16 | 1.29 | 100 | assumed standard contract | 2026-09-18T09:30:02 |
| AMD270416P00460000 | 看跌 Put | 460.00 | $36.90 | $42.95 | $42.20 | 24 | 419 | 55.61% | -0.23 | 0.00 | -0.17 | 1.30 | 100 | assumed standard contract | 2026-09-18T15:46:30 |
| AMD270416C00470000 | 看涨 Call | 470.00 | $141.00 | $146.75 | $138.50 | 5 | 89 | 54.28% | 0.76 | 0.00 | -0.17 | 1.34 | 100 | assumed standard contract | 2026-09-18T10:05:33 |
| AMD270416P00470000 | 看跌 Put | 470.00 | $40.90 | $46.85 | $46.72 | 0 | 18 | 55.72% | -0.25 | 0.00 | -0.18 | 1.35 | 100 | assumed standard contract | 2026-09-17T12:19:05 |
| AMD270416C00480000 | 看涨 Call | 480.00 | $135.70 | $140.90 | $127.90 | 7 | 39 | 54.49% | 0.74 | 0.00 | -0.18 | 1.38 | 100 | assumed standard contract | 2026-09-18T12:31:52 |
| AMD270416P00480000 | 看跌 Put | 480.00 | $44.90 | $50.95 | $50.15 | 23 | 384 | 55.75% | -0.27 | 0.00 | -0.18 | 1.39 | 100 | assumed standard contract | 2026-09-18T15:46:30 |
| AMD270416C00490000 | 看涨 Call | 490.00 | $130.05 | $135.25 | $124.36 | 1 | 109 | 54.50% | 0.72 | 0.00 | -0.18 | 1.42 | 100 | assumed standard contract | 2026-09-18T09:30:08 |
| AMD270416P00490000 | 看跌 Put | 490.00 | $49.25 | $55.20 | $54.55 | 12 | 21 | 55.82% | -0.28 | 0.00 | -0.19 | 1.43 | 100 | assumed standard contract | 2026-09-18T15:46:30 |
| AMD270416C00500000 | 看涨 Call | 500.00 | $124.55 | $129.65 | $122.41 | 1 | 174 | 54.46% | 0.71 | 0.00 | -0.19 | 1.46 | 100 | assumed standard contract | 2026-09-18T10:01:37 |
| AMD270416P00500000 | 看跌 Put | 500.00 | $54.00 | $59.65 | $58.10 | 22 | 122 | 55.95% | -0.30 | 0.00 | -0.20 | 1.47 | 100 | assumed standard contract | 2026-09-18T15:50:10 |
| AMD270416C00510000 | 看涨 Call | 510.00 | $119.35 | $125.00 | $117.45 | 0 | 37 | 54.68% | 0.69 | 0.00 | -0.19 | 1.50 | 100 | assumed standard contract | 2026-09-17T12:12:55 |
| AMD270416P00510000 | 看跌 Put | 510.00 | $58.30 | $64.35 | $65.70 | 30 | 243 | 55.89% | -0.32 | 0.00 | -0.20 | 1.51 | 100 | assumed standard contract | 2026-09-18T15:45:18 |
| AMD270416C00520000 | 看涨 Call | 520.00 | $115.25 | $119.25 | $107.43 | 8 | 48 | 54.79% | 0.67 | 0.00 | -0.20 | 1.53 | 100 | assumed standard contract | 2026-09-18T12:10:58 |
| AMD270416P00520000 | 看跌 Put | 520.00 | $63.15 | $69.10 | $70.20 | 5 | 35 | 55.92% | -0.33 | 0.00 | -0.21 | 1.54 | 100 | assumed standard contract | 2026-09-18T14:39:41 |
| AMD270416C00530000 | 看涨 Call | 530.00 | $109.35 | $114.90 | $106.20 | 2 | 159 | 54.66% | 0.66 | 0.00 | -0.20 | 1.56 | 100 | assumed standard contract | 2026-09-18T10:18:55 |
| AMD270416P00530000 | 看跌 Put | 530.00 | $68.70 | $74.20 | $75.75 | 16 | 42 | 56.16% | -0.35 | 0.00 | -0.21 | 1.57 | 100 | assumed standard contract | 2026-09-18T14:39:41 |
| AMD270416C00540000 | 看涨 Call | 540.00 | $104.65 | $109.75 | $100.80 | 0 | 164 | 54.54% | 0.64 | 0.00 | -0.21 | 1.59 | 100 | assumed standard contract | 2026-09-17T15:54:22 |
| AMD270416P00540000 | 看跌 Put | 540.00 | $74.00 | $79.40 | $80.90 | 11 | 310 | 56.22% | -0.37 | 0.00 | -0.21 | 1.59 | 100 | assumed standard contract | 2026-09-18T15:46:30 |
| AMD270416C00550000 | 看涨 Call | 550.00 | $100.15 | $105.65 | $94.19 | 8 | 236 | 54.71% | 0.63 | 0.00 | -0.21 | 1.61 | 100 | assumed standard contract | 2026-09-18T14:45:44 |
| AMD270416P00550000 | 看跌 Put | 550.00 | $79.20 | $84.80 | $86.55 | 13 | 387 | 56.21% | -0.38 | 0.00 | -0.22 | 1.62 | 100 | assumed standard contract | 2026-09-18T14:39:41 |
| AMD270416C00560000 | 看涨 Call | 560.00 | $95.95 | $101.25 | $90.11 | 2 | 138 | 54.77% | 0.61 | 0.00 | -0.21 | 1.63 | 100 | assumed standard contract | 2026-09-18T15:17:52 |
| AMD270416P00560000 | 看跌 Put | 560.00 | $84.95 | $90.30 | $92.40 | 4 | 79 | 56.30% | -0.40 | 0.00 | -0.22 | 1.63 | 100 | assumed standard contract | 2026-09-18T14:39:41 |
| AMD270416C00570000 | 看涨 Call | 570.00 | $91.85 | $97.10 | $86.43 | 2 | 115 | 54.84% | 0.59 | 0.00 | -0.21 | 1.65 | 100 | assumed standard contract | 2026-09-18T14:46:16 |
| AMD270416P00570000 | 看跌 Put | 570.00 | $90.40 | $95.50 | $98.92 | 0 | 3 | 56.10% | -0.42 | 0.00 | -0.22 | 1.65 | 100 | assumed standard contract | 2026-09-17T14:53:30 |
| AMD270416C00580000 | 看涨 Call | 580.00 | $87.95 | $92.80 | $82.60 | 1 | 154 | 54.82% | 0.58 | 0.00 | -0.22 | 1.66 | 100 | assumed standard contract | 2026-09-18T10:55:30 |
| AMD270416P00580000 | 看跌 Put | 580.00 | $96.25 | $101.30 | $121.48 | 0 | 20 | 56.10% | -0.43 | 0.00 | -0.23 | 1.66 | 100 | assumed standard contract | 2026-09-11T12:35:07 |
| AMD270416C00590000 | 看涨 Call | 590.00 | $84.15 | $89.10 | $81.94 | 2 | 363 | 54.91% | 0.56 | 0.00 | -0.22 | 1.67 | 100 | assumed standard contract | 2026-09-18T10:08:42 |
| AMD270416P00590000 | 看跌 Put | 590.00 | $102.25 | $107.35 | $108.30 | 6 | 0 | 56.13% | -0.45 | 0.00 | -0.23 | 1.67 | 100 | assumed standard contract | 2026-09-18T10:09:28 |
| AMD270416C00600000 | 看涨 Call | 600.00 | $80.50 | $85.00 | $74.45 | 21 | 78 | 54.84% | 0.55 | 0.00 | -0.22 | 1.68 | 100 | assumed standard contract | 2026-09-18T11:24:01 |
| AMD270416P00600000 | 看跌 Put | 600.00 | $108.50 | $113.50 | $142.00 | 0 | 2 | 56.18% | -0.47 | 0.00 | -0.23 | 1.68 | 100 | assumed standard contract | 2026-09-08T12:07:23 |
| AMD270416C00610000 | 看涨 Call | 610.00 | $77.00 | $81.80 | $74.91 | 2 | 117 | 55.00% | 0.53 | 0.00 | -0.22 | 1.69 | 100 | assumed standard contract | 2026-09-18T10:08:42 |
| AMD270416P00610000 | 看跌 Put | 610.00 | $114.50 | $119.80 | $123.80 | 4 | 6 | 56.10% | -0.48 | 0.00 | -0.23 | 1.68 | 100 | assumed standard contract | 2026-09-18T14:39:42 |
| AMD270416C00620000 | 看涨 Call | 620.00 | $73.65 | $78.60 | $76.80 | 9 | 294 | 55.12% | 0.52 | 0.00 | -0.22 | 1.69 | 100 | assumed standard contract | 2026-09-18T15:59:52 |
| AMD270416P00620000 | 看跌 Put | 620.00 | $121.05 | $126.30 | $130.10 | 8 | 4 | 56.15% | -0.50 | 0.00 | -0.23 | 1.68 | 100 | assumed standard contract | 2026-09-18T13:04:53 |
| AMD270416C00640000 | 看涨 Call | 640.00 | $67.15 | $71.65 | $63.00 | 6 | 162 | 55.00% | 0.49 | 0.00 | -0.22 | 1.69 | 100 | assumed standard contract | 2026-09-18T14:27:36 |
| AMD270416P00640000 | 看跌 Put | 640.00 | $134.45 | $139.65 | $147.35 | 0 | 5 | 56.20% | -0.53 | 0.00 | -0.23 | 1.68 | 100 | assumed standard contract | 2026-09-17T10:54:41 |
| AMD270416C00660000 | 看涨 Call | 660.00 | $61.25 | $65.75 | $56.99 | 12 | 59 | 55.06% | 0.46 | 0.00 | -0.22 | 1.68 | 100 | assumed standard contract | 2026-09-18T11:45:32 |
| AMD270416P00660000 | 看跌 Put | 660.00 | $148.15 | $153.60 | $185.50 | 0 | 3 | 56.20% | -0.56 | 0.00 | -0.23 | 1.66 | 100 | assumed standard contract | 2026-09-10T12:20:59 |
| AMD270416C00680000 | 看涨 Call | 680.00 | $55.85 | $60.65 | $52.80 | 2 | 188 | 55.22% | 0.43 | 0.00 | -0.22 | 1.67 | 100 | assumed standard contract | 2026-09-18T14:18:27 |
| AMD270416P00680000 | 看跌 Put | 680.00 | $162.30 | $168.05 | $200.61 | 0 | 2 | 56.16% | -0.59 | 0.00 | -0.23 | 1.63 | 100 | assumed standard contract | 2026-09-10T11:31:03 |
| AMD270416C00700000 | 看涨 Call | 700.00 | $50.90 | $55.90 | $48.40 | 26 | 307 | 55.35% | 0.40 | 0.00 | -0.22 | 1.64 | 100 | assumed standard contract | 2026-09-18T15:36:43 |
| AMD270416P00700000 | 看跌 Put | 700.00 | $177.15 | $183.00 | $207.67 | 0 | 6 | 56.21% | -0.62 | 0.00 | -0.23 | 1.60 | 100 | assumed standard contract | 2026-09-09T12:38:18 |
| AMD270416C00720000 | 看涨 Call | 720.00 | $46.35 | $51.30 | $43.73 | 13 | 109 | 55.40% | 0.38 | 0.00 | -0.21 | 1.61 | 100 | assumed standard contract | 2026-09-18T14:45:44 |
| AMD270416P00720000 | 看跌 Put | 720.00 | $192.60 | $198.40 | $228.67 | 0 | 2 | 56.31% | -0.65 | 0.00 | -0.23 | 1.55 | 100 | assumed standard contract | 2026-09-11T12:35:07 |
| AMD270416C00740000 | 看涨 Call | 740.00 | $42.20 | $47.05 | $40.01 | 15 | 123 | 55.43% | 0.35 | 0.00 | -0.21 | 1.58 | 100 | assumed standard contract | 2026-09-18T12:51:45 |
| AMD270416P00740000 | 看跌 Put | 740.00 | $208.70 | $214.25 | $221.00 | 0 | 1 | 56.49% | -0.67 | 0.00 | -0.22 | 1.51 | 100 | assumed standard contract | 2026-09-17T11:47:55 |
| AMD270416C00760000 | 看涨 Call | 760.00 | $38.40 | $43.40 | $36.02 | 2 | 0 | 55.55% | 0.33 | 0.00 | -0.20 | 1.54 | 100 | assumed standard contract | 2026-09-18T11:53:16 |
| AMD270416P00760000 | 看跌 Put | 760.00 | $224.80 | $230.45 | $0.00 | 0 | 0 | 56.56% | -0.70 | 0.00 | -0.22 | 1.45 | 100 | assumed standard contract | 未提供 |
| AMD270416C00780000 | 看涨 Call | 780.00 | $34.95 | $39.90 | $33.60 | 6 | 0 | 55.62% | 0.31 | 0.00 | -0.20 | 1.50 | 100 | assumed standard contract | 2026-09-18T15:36:43 |
| AMD270416P00780000 | 看跌 Put | 780.00 | $241.45 | $247.05 | $253.64 | 3 | 0 | 56.69% | -0.72 | 0.00 | -0.21 | 1.39 | 100 | assumed standard contract | 2026-09-18T15:14:41 |