AMD · 2027-04-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $483.90 · 日涨跌 3.65% · 年初至今 116.54%
到期日 2027-04-16；共 264 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD270416C00100000 | 看涨 Call | 100.00 | $384.20 | $390.60 | $0.00 | 0 | 0 | 115.53% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD270416P00100000 | 看跌 Put | 100.00 | $0.06 | $1.82 | $0.00 | 0 | 0 | 112.61% | -0.00 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD270416C00105000 | 看涨 Call | 105.00 | $379.65 | $385.75 | $387.85 | 1 | 0 | 114.88% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:08:11 |
| AMD270416P00105000 | 看跌 Put | 105.00 | $0.08 | $1.62 | $0.00 | 0 | 0 | 107.65% | -0.00 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD270416C00110000 | 看涨 Call | 110.00 | $374.80 | $380.90 | $0.00 | 0 | 0 | 112.08% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD270416P00110000 | 看跌 Put | 110.00 | $0.09 | $1.31 | $0.00 | 0 | 0 | 101.69% | -0.00 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD270416C00115000 | 看涨 Call | 115.00 | $369.95 | $376.05 | $0.00 | 0 | 0 | 109.41% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD270416P00115000 | 看跌 Put | 115.00 | $0.10 | $1.36 | $0.00 | 0 | 0 | 99.32% | -0.00 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD270416C00120000 | 看涨 Call | 120.00 | $364.80 | $371.20 | $0.00 | 0 | 0 | 105.00% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD270416P00120000 | 看跌 Put | 120.00 | $0.20 | $1.16 | $0.00 | 0 | 0 | 95.52% | -0.00 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD270416C00125000 | 看涨 Call | 125.00 | $360.00 | $366.35 | $0.00 | 0 | 0 | 102.91% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD270416P00125000 | 看跌 Put | 125.00 | $0.17 | $1.48 | $0.00 | 0 | 0 | 95.39% | -0.00 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD270416C00130000 | 看涨 Call | 130.00 | $354.85 | $361.50 | $0.00 | 0 | 0 | 98.82% | 1.00 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD270416P00130000 | 看跌 Put | 130.00 | $0.22 | $1.36 | $0.68 | 1 | 0 | 92.20% | -0.01 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:38:31 |
| AMD270416C00135000 | 看涨 Call | 135.00 | $350.25 | $356.65 | $0.00 | 0 | 0 | 98.09% | 0.99 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD270416P00135000 | 看跌 Put | 135.00 | $0.43 | $0.82 | $0.68 | 86 | 0 | 86.82% | -0.01 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:48:54 |
| AMD270416C00140000 | 看涨 Call | 140.00 | $345.35 | $351.80 | $0.00 | 0 | 0 | 95.67% | 0.99 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD270416P00140000 | 看跌 Put | 140.00 | $0.34 | $1.26 | $0.00 | 0 | 0 | 87.43% | -0.01 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD270416C00145000 | 看涨 Call | 145.00 | $340.60 | $346.95 | $0.00 | 0 | 0 | 94.10% | 0.99 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 未提供 |
| AMD270416P00145000 | 看跌 Put | 145.00 | $0.41 | $1.11 | $0.00 | 0 | 0 | 84.49% | -0.01 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 未提供 |
| AMD270416C00150000 | 看涨 Call | 150.00 | $336.10 | $342.10 | $0.00 | 0 | 0 | 93.69% | 0.99 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 未提供 |
| AMD270416P00150000 | 看跌 Put | 150.00 | $0.22 | $1.82 | $0.00 | 0 | 0 | 85.84% | -0.01 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 未提供 |
| AMD270416C00155000 | 看涨 Call | 155.00 | $331.25 | $337.30 | $0.00 | 0 | 0 | 91.86% | 0.99 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 未提供 |
| AMD270416P00155000 | 看跌 Put | 155.00 | $0.24 | $1.88 | $0.00 | 0 | 0 | 84.09% | -0.01 | 0.00 | -0.02 | 0.08 | 100 | assumed standard contract | 未提供 |
| AMD270416C00160000 | 看涨 Call | 160.00 | $326.10 | $332.45 | $0.00 | 0 | 0 | 88.60% | 0.99 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 未提供 |
| AMD270416P00160000 | 看跌 Put | 160.00 | $0.46 | $1.47 | $0.00 | 0 | 0 | 80.77% | -0.01 | 0.00 | -0.02 | 0.08 | 100 | assumed standard contract | 未提供 |
| AMD270416C00165000 | 看涨 Call | 165.00 | $321.10 | $327.65 | $0.00 | 0 | 0 | 86.29% | 0.99 | 0.00 | 0.00 | 0.09 | 100 | assumed standard contract | 未提供 |
| AMD270416P00165000 | 看跌 Put | 165.00 | $0.67 | $1.43 | $0.00 | 0 | 0 | 79.69% | -0.01 | 0.00 | -0.02 | 0.09 | 100 | assumed standard contract | 未提供 |
| AMD270416C00170000 | 看涨 Call | 170.00 | $316.85 | $322.85 | $0.00 | 0 | 0 | 86.99% | 0.99 | 0.00 | 0.00 | 0.10 | 100 | assumed standard contract | 未提供 |
| AMD270416P00170000 | 看跌 Put | 170.00 | $0.62 | $1.48 | $0.00 | 0 | 0 | 77.66% | -0.01 | 0.00 | -0.02 | 0.10 | 100 | assumed standard contract | 未提供 |
| AMD270416C00175000 | 看涨 Call | 175.00 | $312.00 | $318.05 | $0.00 | 0 | 0 | 85.30% | 0.99 | 0.00 | 0.00 | 0.11 | 100 | assumed standard contract | 未提供 |
| AMD270416P00175000 | 看跌 Put | 175.00 | $0.84 | $1.76 | $0.00 | 0 | 0 | 78.24% | -0.01 | 0.00 | -0.02 | 0.11 | 100 | assumed standard contract | 未提供 |
| AMD270416C00180000 | 看涨 Call | 180.00 | $307.15 | $313.25 | $0.00 | 0 | 0 | 83.63% | 0.99 | 0.00 | 0.00 | 0.11 | 100 | assumed standard contract | 未提供 |
| AMD270416P00180000 | 看跌 Put | 180.00 | $1.06 | $1.77 | $0.00 | 0 | 0 | 77.34% | -0.01 | 0.00 | -0.03 | 0.11 | 100 | assumed standard contract | 未提供 |
| AMD270416C00185000 | 看涨 Call | 185.00 | $303.25 | $308.45 | $0.00 | 0 | 0 | 84.94% | 0.99 | 0.00 | 0.00 | 0.12 | 100 | assumed standard contract | 未提供 |
| AMD270416P00185000 | 看跌 Put | 185.00 | $1.03 | $1.92 | $0.00 | 0 | 0 | 75.91% | -0.01 | 0.00 | -0.03 | 0.12 | 100 | assumed standard contract | 未提供 |
| AMD270416C00190000 | 看涨 Call | 190.00 | $297.50 | $303.65 | $0.00 | 0 | 0 | 80.56% | 0.98 | 0.00 | 0.00 | 0.13 | 100 | assumed standard contract | 未提供 |
| AMD270416P00190000 | 看跌 Put | 190.00 | $1.28 | $1.94 | $0.00 | 0 | 0 | 75.09% | -0.02 | 0.00 | -0.03 | 0.13 | 100 | assumed standard contract | 未提供 |
| AMD270416C00195000 | 看涨 Call | 195.00 | $292.55 | $298.85 | $0.00 | 0 | 0 | 78.68% | 0.98 | 0.00 | 0.00 | 0.14 | 100 | assumed standard contract | 未提供 |
| AMD270416P00195000 | 看跌 Put | 195.00 | $1.39 | $2.19 | $0.00 | 0 | 0 | 74.56% | -0.02 | 0.00 | -0.03 | 0.14 | 100 | assumed standard contract | 未提供 |
| AMD270416C00200000 | 看涨 Call | 200.00 | $288.85 | $294.10 | $0.00 | 0 | 0 | 80.43% | 0.98 | 0.00 | 0.00 | 0.15 | 100 | assumed standard contract | 未提供 |
| AMD270416P00200000 | 看跌 Put | 200.00 | $1.55 | $2.13 | $1.76 | 1 | 0 | 73.01% | -0.02 | 0.00 | -0.03 | 0.15 | 100 | assumed standard contract | 2026-11-03T13:26:56 |
| AMD270416C00210000 | 看涨 Call | 210.00 | $278.30 | $284.60 | $0.00 | 0 | 0 | 75.33% | 0.98 | 0.00 | 0.00 | 0.17 | 100 | assumed standard contract | 未提供 |
| AMD270416P00210000 | 看跌 Put | 210.00 | $1.90 | $2.51 | $0.00 | 0 | 0 | 71.71% | -0.02 | 0.00 | -0.04 | 0.17 | 100 | assumed standard contract | 未提供 |
| AMD270416C00220000 | 看涨 Call | 220.00 | $270.00 | $275.10 | $0.00 | 0 | 0 | 75.74% | 0.98 | 0.00 | 0.00 | 0.19 | 100 | assumed standard contract | 未提供 |
| AMD270416P00220000 | 看跌 Put | 220.00 | $1.84 | $2.97 | $0.00 | 0 | 0 | 69.28% | -0.03 | 0.00 | -0.04 | 0.19 | 100 | assumed standard contract | 未提供 |
| AMD270416C00230000 | 看涨 Call | 230.00 | $259.40 | $265.70 | $0.00 | 0 | 0 | 71.19% | 0.97 | 0.00 | 0.00 | 0.22 | 100 | assumed standard contract | 未提供 |
| AMD270416P00230000 | 看跌 Put | 230.00 | $2.48 | $3.20 | $0.00 | 0 | 0 | 68.05% | -0.03 | 0.00 | -0.04 | 0.22 | 100 | assumed standard contract | 未提供 |
| AMD270416C00240000 | 看涨 Call | 240.00 | $250.45 | $256.35 | $253.20 | 3 | 13 | 70.19% | 0.97 | 0.00 | 0.00 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:51:05 |
| AMD270416P00240000 | 看跌 Put | 240.00 | $2.90 | $3.90 | $3.25 | 5 | 955 | 67.11% | -0.03 | 0.00 | -0.05 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:35:11 |
| AMD270416C00250000 | 看涨 Call | 250.00 | $241.25 | $247.05 | $248.26 | 0 | 2 | 68.61% | 0.96 | 0.00 | 0.00 | 0.27 | 100 | assumed standard contract | 2026-11-02T12:22:21 |
| AMD270416P00250000 | 看跌 Put | 250.00 | $3.15 | $4.35 | $3.88 | 1 | 844 | 65.16% | -0.04 | 0.00 | -0.05 | 0.27 | 100 | assumed standard contract | 2026-11-03T11:02:24 |
| AMD270416C00260000 | 看涨 Call | 260.00 | $231.40 | $237.90 | $218.75 | 0 | 8 | 66.15% | 0.96 | 0.00 | -0.00 | 0.31 | 100 | assumed standard contract | 2026-11-02T15:57:30 |
| AMD270416P00260000 | 看跌 Put | 260.00 | $3.70 | $4.85 | $4.41 | 4 | 907 | 63.75% | -0.04 | 0.00 | -0.06 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:07:25 |
| AMD270416C00270000 | 看涨 Call | 270.00 | $223.75 | $228.80 | $235.42 | 0 | 5 | 66.85% | 0.95 | 0.00 | -0.01 | 0.34 | 100 | assumed standard contract | 2026-11-02T10:56:43 |
| AMD270416P00270000 | 看跌 Put | 270.00 | $3.90 | $6.15 | $5.04 | 4 | 250 | 62.87% | -0.05 | 0.00 | -0.06 | 0.35 | 100 | assumed standard contract | 2026-11-03T15:38:20 |
| AMD270416C00280000 | 看涨 Call | 280.00 | $213.65 | $219.85 | $218.77 | 1 | 23 | 64.18% | 0.94 | 0.00 | -0.02 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:14:52 |
| AMD270416P00280000 | 看跌 Put | 280.00 | $5.80 | $6.20 | $6.25 | 2 | 1504 | 62.36% | -0.06 | 0.00 | -0.07 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:56:07 |
| AMD270416C00290000 | 看涨 Call | 290.00 | $206.05 | $211.05 | $211.95 | 0 | 12 | 64.60% | 0.93 | 0.00 | -0.03 | 0.42 | 100 | assumed standard contract | 2026-11-02T11:39:54 |
| AMD270416P00290000 | 看跌 Put | 290.00 | $6.10 | $7.20 | $6.91 | 1 | 157 | 60.74% | -0.07 | 0.00 | -0.08 | 0.43 | 100 | assumed standard contract | 2026-11-03T15:33:52 |
| AMD270416C00300000 | 看涨 Call | 300.00 | $195.85 | $202.35 | $203.00 | 1 | 12 | 62.01% | 0.92 | 0.00 | -0.04 | 0.47 | 100 | assumed standard contract | 2026-11-03T14:10:00 |
| AMD270416P00300000 | 看跌 Put | 300.00 | $7.40 | $8.45 | $7.80 | 3 | 358 | 60.43% | -0.08 | 0.00 | -0.09 | 0.47 | 100 | assumed standard contract | 2026-11-03T12:28:47 |
| AMD270416C00310000 | 看涨 Call | 310.00 | $189.10 | $193.85 | $193.87 | 75 | 43 | 62.94% | 0.91 | 0.00 | -0.05 | 0.52 | 100 | assumed standard contract | 2026-11-03T14:10:42 |
| AMD270416P00310000 | 看跌 Put | 310.00 | $8.75 | $10.50 | $9.90 | 3 | 258 | 60.63% | -0.09 | 0.00 | -0.09 | 0.52 | 100 | assumed standard contract | 2026-11-03T15:50:20 |
| AMD270416C00320000 | 看涨 Call | 320.00 | $179.35 | $185.55 | $295.07 | 0 | 9 | 60.99% | 0.90 | 0.00 | -0.06 | 0.57 | 100 | assumed standard contract | 2026-09-28T11:37:19 |
| AMD270416P00320000 | 看跌 Put | 320.00 | $9.05 | $12.70 | $11.01 | 8 | 162 | 59.68% | -0.10 | 0.00 | -0.10 | 0.57 | 100 | assumed standard contract | 2026-11-03T15:33:37 |
| AMD270416C00330000 | 看涨 Call | 330.00 | $172.60 | $177.40 | $236.00 | 0 | 18 | 61.50% | 0.89 | 0.00 | -0.07 | 0.62 | 100 | assumed standard contract | 2026-10-19T12:00:02 |
| AMD270416P00330000 | 看跌 Put | 330.00 | $11.05 | $13.90 | $12.30 | 30 | 185 | 59.09% | -0.11 | 0.00 | -0.11 | 0.62 | 100 | assumed standard contract | 2026-11-03T15:29:10 |
| AMD270416C00340000 | 看涨 Call | 340.00 | $164.65 | $169.50 | $175.10 | 0 | 8 | 60.90% | 0.87 | 0.00 | -0.08 | 0.67 | 100 | assumed standard contract | 2026-10-30T14:35:04 |
| AMD270416P00340000 | 看跌 Put | 340.00 | $12.90 | $15.40 | $13.80 | 10 | 199 | 58.40% | -0.13 | 0.00 | -0.12 | 0.68 | 100 | assumed standard contract | 2026-11-03T13:48:50 |
| AMD270416C00350000 | 看涨 Call | 350.00 | $156.90 | $161.75 | $167.30 | 0 | 46 | 60.39% | 0.86 | 0.00 | -0.09 | 0.73 | 100 | assumed standard contract | 2026-10-30T14:35:04 |
| AMD270416P00350000 | 看跌 Put | 350.00 | $15.15 | $17.70 | $16.36 | 16 | 131 | 58.33% | -0.14 | 0.00 | -0.13 | 0.73 | 100 | assumed standard contract | 2026-11-03T15:11:44 |
| AMD270416C00360000 | 看涨 Call | 360.00 | $149.35 | $154.25 | $140.00 | 0 | 14 | 59.93% | 0.84 | 0.00 | -0.10 | 0.78 | 100 | assumed standard contract | 2026-11-02T15:27:53 |
| AMD270416P00360000 | 看跌 Put | 360.00 | $17.15 | $19.55 | $18.55 | 10 | 476 | 57.54% | -0.16 | 0.00 | -0.14 | 0.79 | 100 | assumed standard contract | 2026-11-03T15:21:08 |
| AMD270416C00370000 | 看涨 Call | 370.00 | $142.05 | $146.95 | $140.91 | 0 | 12 | 59.52% | 0.83 | 0.00 | -0.11 | 0.83 | 100 | assumed standard contract | 2026-11-02T13:37:30 |
| AMD270416P00370000 | 看跌 Put | 370.00 | $18.75 | $22.90 | $21.25 | 45 | 1231 | 57.23% | -0.18 | 0.00 | -0.14 | 0.84 | 100 | assumed standard contract | 2026-11-03T15:14:30 |
| AMD270416C00380000 | 看涨 Call | 380.00 | $134.95 | $139.90 | $142.40 | 1 | 20 | 59.15% | 0.81 | 0.00 | -0.12 | 0.89 | 100 | assumed standard contract | 2026-11-03T10:48:27 |
| AMD270416P00380000 | 看跌 Put | 380.00 | $22.00 | $25.00 | $23.93 | 10 | 537 | 56.90% | -0.19 | 0.00 | -0.15 | 0.89 | 100 | assumed standard contract | 2026-11-03T15:56:08 |
| AMD270416C00390000 | 看涨 Call | 390.00 | $128.10 | $133.10 | $133.37 | 6 | 26 | 58.82% | 0.79 | 0.00 | -0.13 | 0.94 | 100 | assumed standard contract | 2026-11-03T10:32:39 |
| AMD270416P00390000 | 看跌 Put | 390.00 | $24.75 | $27.55 | $26.90 | 146 | 349 | 56.32% | -0.21 | 0.00 | -0.16 | 0.94 | 100 | assumed standard contract | 2026-11-03T15:02:54 |
| AMD270416C00400000 | 看涨 Call | 400.00 | $120.45 | $124.70 | $124.59 | 511 | 42 | 57.11% | 0.77 | 0.00 | -0.14 | 0.98 | 100 | assumed standard contract | 2026-11-03T15:56:26 |
| AMD270416P00400000 | 看跌 Put | 400.00 | $27.85 | $31.70 | $30.01 | 73 | 1662 | 56.56% | -0.23 | 0.00 | -0.17 | 0.99 | 100 | assumed standard contract | 2026-11-03T15:21:50 |
| AMD270416C00410000 | 看涨 Call | 410.00 | $115.10 | $120.15 | $114.70 | 0 | 16 | 58.26% | 0.75 | 0.00 | -0.15 | 1.03 | 100 | assumed standard contract | 2026-11-02T13:37:42 |
| AMD270416P00410000 | 看跌 Put | 410.00 | $31.05 | $34.80 | $33.47 | 27 | 2702 | 56.07% | -0.25 | 0.00 | -0.17 | 1.03 | 100 | assumed standard contract | 2026-11-03T14:41:48 |
| AMD270416C00420000 | 看涨 Call | 420.00 | $109.00 | $114.00 | $103.25 | 0 | 30 | 58.05% | 0.73 | 0.00 | -0.16 | 1.07 | 100 | assumed standard contract | 2026-11-02T15:31:52 |
| AMD270416P00420000 | 看跌 Put | 420.00 | $35.85 | $38.80 | $36.85 | 9 | 1221 | 56.56% | -0.27 | 0.00 | -0.18 | 1.08 | 100 | assumed standard contract | 2026-11-03T14:29:21 |
| AMD270416C00430000 | 看涨 Call | 430.00 | $103.05 | $108.15 | $110.00 | 1 | 79 | 57.80% | 0.71 | 0.00 | -0.17 | 1.11 | 100 | assumed standard contract | 2026-11-03T13:44:03 |
| AMD270416P00430000 | 看跌 Put | 430.00 | $39.35 | $42.55 | $41.00 | 23 | 387 | 56.09% | -0.29 | 0.00 | -0.19 | 1.12 | 100 | assumed standard contract | 2026-11-03T15:07:54 |
| AMD270416C00440000 | 看涨 Call | 440.00 | $97.55 | $102.45 | $103.70 | 5 | 39 | 57.68% | 0.69 | 0.00 | -0.17 | 1.14 | 100 | assumed standard contract | 2026-11-03T13:52:39 |
| AMD270416P00440000 | 看跌 Put | 440.00 | $44.30 | $46.40 | $45.30 | 96 | 533 | 56.11% | -0.31 | 0.00 | -0.19 | 1.15 | 100 | assumed standard contract | 2026-11-03T15:02:20 |
| AMD270416C00450000 | 看涨 Call | 450.00 | $91.95 | $97.05 | $96.95 | 6 | 44 | 57.43% | 0.67 | 0.00 | -0.18 | 1.18 | 100 | assumed standard contract | 2026-11-03T15:18:15 |
| AMD270416P00450000 | 看跌 Put | 450.00 | $47.95 | $51.10 | $49.20 | 54 | 501 | 55.75% | -0.34 | 0.00 | -0.20 | 1.18 | 100 | assumed standard contract | 2026-11-03T15:34:07 |
| AMD270416C00460000 | 看涨 Call | 460.00 | $86.75 | $91.85 | $92.38 | 13 | 493 | 57.23% | 0.65 | 0.00 | -0.19 | 1.20 | 100 | assumed standard contract | 2026-11-03T11:32:41 |
| AMD270416P00460000 | 看跌 Put | 460.00 | $52.40 | $56.60 | $52.60 | 35 | 741 | 55.86% | -0.36 | 0.00 | -0.20 | 1.21 | 100 | assumed standard contract | 2026-11-03T13:39:32 |
| AMD270416C00470000 | 看涨 Call | 470.00 | $82.40 | $85.85 | $84.39 | 26 | 114 | 56.90% | 0.63 | 0.00 | -0.19 | 1.23 | 100 | assumed standard contract | 2026-11-03T15:58:47 |
| AMD270416P00470000 | 看跌 Put | 470.00 | $56.95 | $61.25 | $58.25 | 18 | 542 | 55.47% | -0.38 | 0.00 | -0.20 | 1.23 | 100 | assumed standard contract | 2026-11-03T15:41:29 |
| AMD270416C00480000 | 看涨 Call | 480.00 | $77.70 | $81.35 | $78.85 | 18 | 53 | 55.89% | 0.61 | 0.00 | -0.20 | 1.25 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| AMD270416P00480000 | 看跌 Put | 480.00 | $62.30 | $66.00 | $64.26 | 138 | 963 | 55.28% | -0.40 | 0.00 | -0.21 | 1.25 | 100 | assumed standard contract | 2026-11-03T14:49:51 |
| AMD270416C00490000 | 看涨 Call | 490.00 | $73.10 | $77.50 | $75.60 | 15 | 150 | 57.01% | 0.59 | 0.00 | -0.20 | 1.27 | 100 | assumed standard contract | 2026-11-03T15:56:07 |
| AMD270416P00490000 | 看跌 Put | 490.00 | $67.80 | $71.25 | $68.70 | 25 | 571 | 55.17% | -0.42 | 0.00 | -0.21 | 1.27 | 100 | assumed standard contract | 2026-11-03T15:35:00 |
| AMD270416C00500000 | 看涨 Call | 500.00 | $68.80 | $72.95 | $72.65 | 35 | 240 | 56.79% | 0.56 | 0.00 | -0.20 | 1.28 | 100 | assumed standard contract | 2026-11-03T15:47:38 |
| AMD270416P00500000 | 看跌 Put | 500.00 | $75.25 | $76.90 | $76.00 | 99 | 712 | 55.81% | -0.45 | 0.00 | -0.21 | 1.28 | 100 | assumed standard contract | 2026-11-03T15:59:01 |
| AMD270416C00510000 | 看涨 Call | 510.00 | $63.95 | $68.90 | $68.55 | 7 | 127 | 56.40% | 0.54 | 0.00 | -0.20 | 1.29 | 100 | assumed standard contract | 2026-11-03T15:37:30 |
| AMD270416P00510000 | 看跌 Put | 510.00 | $79.05 | $82.60 | $72.00 | 0 | 956 | 54.85% | -0.47 | 0.00 | -0.21 | 1.28 | 100 | assumed standard contract | 2026-11-02T10:38:11 |
| AMD270416C00520000 | 看涨 Call | 520.00 | $61.05 | $62.80 | $63.00 | 91 | 106 | 55.83% | 0.52 | 0.00 | -0.21 | 1.29 | 100 | assumed standard contract | 2026-11-03T15:56:29 |
| AMD270416P00520000 | 看跌 Put | 520.00 | $84.80 | $88.95 | $86.45 | 16 | 398 | 54.79% | -0.49 | 0.00 | -0.21 | 1.29 | 100 | assumed standard contract | 2026-11-03T15:29:44 |
| AMD270416C00530000 | 看涨 Call | 530.00 | $57.40 | $60.55 | $59.09 | 15 | 193 | 56.30% | 0.50 | 0.00 | -0.21 | 1.29 | 100 | assumed standard contract | 2026-11-03T15:58:47 |
| AMD270416P00530000 | 看跌 Put | 530.00 | $91.25 | $95.80 | $93.25 | 3 | 376 | 55.02% | -0.51 | 0.00 | -0.21 | 1.29 | 100 | assumed standard contract | 2026-11-03T14:30:40 |
| AMD270416C00540000 | 看涨 Call | 540.00 | $53.85 | $57.75 | $55.40 | 6 | 273 | 56.47% | 0.48 | 0.00 | -0.21 | 1.29 | 100 | assumed standard contract | 2026-11-03T14:46:24 |
| AMD270416P00540000 | 看跌 Put | 540.00 | $97.35 | $101.70 | $99.80 | 1 | 834 | 54.56% | -0.53 | 0.00 | -0.21 | 1.28 | 100 | assumed standard contract | 2026-11-03T09:38:41 |
| AMD270416C00550000 | 看涨 Call | 550.00 | $49.90 | $54.20 | $52.17 | 23 | 652 | 56.05% | 0.46 | 0.00 | -0.21 | 1.29 | 100 | assumed standard contract | 2026-11-03T14:52:12 |
| AMD270416P00550000 | 看跌 Put | 550.00 | $103.95 | $109.15 | $105.62 | 1 | 1241 | 54.81% | -0.55 | 0.00 | -0.20 | 1.27 | 100 | assumed standard contract | 2026-11-03T10:15:21 |
| AMD270416C00560000 | 看涨 Call | 560.00 | $47.50 | $48.60 | $47.88 | 9 | 307 | 55.30% | 0.44 | 0.00 | -0.21 | 1.28 | 100 | assumed standard contract | 2026-11-03T15:58:59 |
| AMD270416P00560000 | 看跌 Put | 560.00 | $110.80 | $115.90 | $111.83 | 19 | 191 | 54.75% | -0.57 | 0.00 | -0.20 | 1.26 | 100 | assumed standard contract | 2026-11-03T15:39:35 |
| AMD270416C00570000 | 看涨 Call | 570.00 | $44.35 | $48.35 | $45.95 | 13 | 161 | 56.22% | 0.42 | 0.00 | -0.20 | 1.27 | 100 | assumed standard contract | 2026-11-03T14:52:39 |
| AMD270416P00570000 | 看跌 Put | 570.00 | $118.10 | $122.65 | $119.23 | 3 | 388 | 54.64% | -0.59 | 0.00 | -0.20 | 1.25 | 100 | assumed standard contract | 2026-11-03T14:44:02 |
| AMD270416C00580000 | 看涨 Call | 580.00 | $41.45 | $45.40 | $43.40 | 30 | 350 | 56.06% | 0.41 | 0.00 | -0.20 | 1.26 | 100 | assumed standard contract | 2026-11-03T15:10:47 |
| AMD270416P00580000 | 看跌 Put | 580.00 | $125.20 | $129.85 | $139.43 | 0 | 3018 | 54.59% | -0.61 | 0.00 | -0.20 | 1.23 | 100 | assumed standard contract | 2026-11-02T15:35:32 |
| AMD270416C00590000 | 看涨 Call | 590.00 | $38.90 | $42.75 | $40.70 | 12 | 511 | 56.02% | 0.39 | 0.00 | -0.20 | 1.24 | 100 | assumed standard contract | 2026-11-03T14:49:51 |
| AMD270416P00590000 | 看跌 Put | 590.00 | $132.30 | $137.45 | $144.16 | 0 | 638 | 54.52% | -0.63 | 0.00 | -0.19 | 1.21 | 100 | assumed standard contract | 2026-11-02T15:20:05 |
| AMD270416C00600000 | 看涨 Call | 600.00 | $36.50 | $39.65 | $37.90 | 57 | 547 | 55.78% | 0.37 | 0.00 | -0.20 | 1.23 | 100 | assumed standard contract | 2026-11-03T15:50:00 |
| AMD270416P00600000 | 看跌 Put | 600.00 | $139.75 | $144.90 | $137.95 | 20 | 503 | 54.40% | -0.65 | 0.00 | -0.19 | 1.19 | 100 | assumed standard contract | 2026-11-03T12:08:53 |
| AMD270416C00610000 | 看涨 Call | 610.00 | $32.90 | $37.55 | $35.00 | 3 | 253 | 55.32% | 0.35 | 0.00 | -0.19 | 1.21 | 100 | assumed standard contract | 2026-11-03T14:58:17 |
| AMD270416P00610000 | 看跌 Put | 610.00 | $147.45 | $152.55 | $152.85 | 0 | 80 | 54.32% | -0.67 | 0.00 | -0.18 | 1.16 | 100 | assumed standard contract | 2026-11-02T13:27:40 |
| AMD270416C00620000 | 看涨 Call | 620.00 | $31.50 | $35.40 | $32.75 | 12 | 740 | 55.64% | 0.34 | 0.00 | -0.19 | 1.18 | 100 | assumed standard contract | 2026-11-03T15:26:05 |
| AMD270416P00620000 | 看跌 Put | 620.00 | $155.25 | $160.40 | $164.05 | 0 | 449 | 54.30% | -0.69 | 0.00 | -0.18 | 1.13 | 100 | assumed standard contract | 2026-11-02T14:25:35 |
| AMD270416C00630000 | 看涨 Call | 630.00 | $28.75 | $32.95 | $31.10 | 7 | 309 | 55.15% | 0.32 | 0.00 | -0.19 | 1.16 | 100 | assumed standard contract | 2026-11-03T15:02:47 |
| AMD270416P00630000 | 看跌 Put | 630.00 | $163.15 | $168.35 | $160.28 | 2 | 22 | 54.19% | -0.70 | 0.00 | -0.17 | 1.10 | 100 | assumed standard contract | 2026-11-03T12:08:53 |
| AMD270416C00640000 | 看涨 Call | 640.00 | $27.00 | $31.65 | $28.90 | 19 | 187 | 55.49% | 0.30 | 0.00 | -0.18 | 1.14 | 100 | assumed standard contract | 2026-11-03T15:15:28 |
| AMD270416P00640000 | 看跌 Put | 640.00 | $171.25 | $176.45 | $183.66 | 0 | 75 | 54.13% | -0.72 | 0.00 | -0.17 | 1.07 | 100 | assumed standard contract | 2026-11-02T15:18:17 |
| AMD270416C00650000 | 看涨 Call | 650.00 | $25.05 | $27.50 | $27.30 | 23 | 396 | 54.37% | 0.29 | 0.00 | -0.18 | 1.11 | 100 | assumed standard contract | 2026-11-03T15:12:47 |
| AMD270416P00650000 | 看跌 Put | 650.00 | $179.50 | $184.65 | $191.79 | 0 | 28 | 54.08% | -0.74 | 0.00 | -0.16 | 1.04 | 100 | assumed standard contract | 2026-11-02T15:19:08 |
| AMD270416C00660000 | 看涨 Call | 660.00 | $24.45 | $27.00 | $25.60 | 7 | 405 | 55.40% | 0.28 | 0.00 | -0.17 | 1.09 | 100 | assumed standard contract | 2026-11-03T15:50:09 |
| AMD270416P00660000 | 看跌 Put | 660.00 | $187.80 | $192.95 | $200.30 | 0 | 94 | 53.98% | -0.75 | 0.00 | -0.15 | 1.00 | 100 | assumed standard contract | 2026-11-02T15:18:59 |
| AMD270416C00670000 | 看涨 Call | 670.00 | $21.25 | $26.40 | $24.00 | 7 | 188 | 55.12% | 0.26 | 0.00 | -0.17 | 1.06 | 100 | assumed standard contract | 2026-11-03T15:02:41 |
| AMD270416P00670000 | 看跌 Put | 670.00 | $196.25 | $201.40 | $144.65 | 0 | 9 | 53.91% | -0.77 | 0.00 | -0.15 | 0.97 | 100 | assumed standard contract | 2026-10-15T15:12:54 |
| AMD270416C00680000 | 看涨 Call | 680.00 | $21.20 | $23.50 | $22.00 | 49 | 299 | 55.26% | 0.25 | 0.00 | -0.17 | 1.03 | 100 | assumed standard contract | 2026-11-03T15:57:03 |
| AMD270416P00680000 | 看跌 Put | 680.00 | $204.85 | $210.00 | $153.84 | 0 | 61 | 53.88% | -0.78 | 0.00 | -0.14 | 0.93 | 100 | assumed standard contract | 2026-10-27T13:30:56 |
| AMD270416C00690000 | 看涨 Call | 690.00 | $18.20 | $23.40 | $22.30 | 2 | 110 | 54.99% | 0.24 | 0.00 | -0.16 | 1.00 | 100 | assumed standard contract | 2026-11-03T13:39:33 |
| AMD270416P00690000 | 看跌 Put | 690.00 | $213.50 | $218.65 | $0.00 | 0 | 0 | 53.78% | -0.80 | 0.00 | -0.14 | 0.89 | 100 | assumed standard contract | 未提供 |
| AMD270416C00700000 | 看涨 Call | 700.00 | $18.65 | $19.70 | $19.31 | 21 | 382 | 54.62% | 0.22 | 0.00 | -0.16 | 0.97 | 100 | assumed standard contract | 2026-11-03T15:59:03 |
| AMD270416P00700000 | 看跌 Put | 700.00 | $222.30 | $227.50 | $181.00 | 0 | 160 | 53.77% | -0.81 | 0.00 | -0.13 | 0.85 | 100 | assumed standard contract | 2026-10-16T11:23:42 |
| AMD270416C00710000 | 看涨 Call | 710.00 | $17.20 | $20.15 | $18.60 | 3 | 51 | 55.44% | 0.21 | 0.00 | -0.15 | 0.94 | 100 | assumed standard contract | 2026-11-03T15:34:22 |
| AMD270416P00710000 | 看跌 Put | 710.00 | $231.15 | $236.45 | $0.00 | 0 | 0 | 53.75% | -0.82 | 0.00 | -0.12 | 0.82 | 100 | assumed standard contract | 未提供 |
| AMD270416C00720000 | 看涨 Call | 720.00 | $16.05 | $18.10 | $17.16 | 3 | 188 | 54.97% | 0.20 | 0.00 | -0.15 | 0.92 | 100 | assumed standard contract | 2026-11-03T15:55:06 |
| AMD270416P00720000 | 看跌 Put | 720.00 | $240.10 | $245.45 | $215.85 | 0 | 8 | 53.70% | -0.84 | 0.00 | -0.12 | 0.77 | 100 | assumed standard contract | 2026-10-22T10:15:49 |
| AMD270416C00730000 | 看涨 Call | 730.00 | $14.60 | $18.20 | $16.15 | 83 | 49 | 55.42% | 0.19 | 0.00 | -0.14 | 0.89 | 100 | assumed standard contract | 2026-11-03T14:24:25 |
| AMD270416P00730000 | 看跌 Put | 730.00 | $249.20 | $254.55 | $182.38 | 0 | 2 | 53.70% | -0.85 | 0.00 | -0.11 | 0.73 | 100 | assumed standard contract | 2026-10-14T12:20:15 |
| AMD270416C00740000 | 看涨 Call | 740.00 | $13.40 | $16.90 | $15.30 | 23 | 237 | 55.16% | 0.18 | 0.00 | -0.14 | 0.86 | 100 | assumed standard contract | 2026-11-03T14:12:15 |
| AMD270416P00740000 | 看跌 Put | 740.00 | $258.35 | $263.70 | $163.60 | 0 | 2 | 53.66% | -0.86 | 0.00 | -0.11 | 0.69 | 100 | assumed standard contract | 2026-09-25T09:59:06 |
| AMD270416C00750000 | 看涨 Call | 750.00 | $11.65 | $14.95 | $15.10 | 2 | 1166 | 54.07% | 0.17 | 0.00 | -0.13 | 0.83 | 100 | assumed standard contract | 2026-11-03T11:15:00 |
| AMD270416P00750000 | 看跌 Put | 750.00 | $267.55 | $272.95 | $157.30 | 0 | 1 | 53.61% | -0.87 | 0.00 | -0.10 | 0.65 | 100 | assumed standard contract | 2026-10-07T10:01:14 |
| AMD270416C00760000 | 看涨 Call | 760.00 | $12.20 | $14.00 | $12.95 | 28 | 1877 | 54.95% | 0.16 | 0.00 | -0.13 | 0.80 | 100 | assumed standard contract | 2026-11-03T14:52:57 |
| AMD270416P00760000 | 看跌 Put | 760.00 | $276.85 | $282.25 | $164.90 | 0 | 83 | 53.56% | -0.88 | 0.00 | -0.09 | 0.61 | 100 | assumed standard contract | 2026-10-07T10:00:29 |
| AMD270416C00770000 | 看涨 Call | 770.00 | $10.70 | $13.45 | $12.15 | 14 | 45 | 54.61% | 0.15 | 0.00 | -0.12 | 0.78 | 100 | assumed standard contract | 2026-11-03T14:52:39 |
| AMD270416P00770000 | 看跌 Put | 770.00 | $286.20 | $291.60 | $229.77 | 0 | 1 | 53.46% | -0.89 | 0.00 | -0.09 | 0.57 | 100 | assumed standard contract | 2026-10-21T14:41:51 |
| AMD270416C00780000 | 看涨 Call | 780.00 | $9.70 | $12.75 | $10.00 | 0 | 142 | 54.61% | 0.15 | 0.00 | -0.12 | 0.75 | 100 | assumed standard contract | 2026-11-02T14:49:24 |
| AMD270416P00780000 | 看跌 Put | 780.00 | $295.65 | $301.00 | $253.64 | 0 | 1 | 53.37% | -0.90 | 0.00 | -0.08 | 0.53 | 100 | assumed standard contract | 2026-09-18T15:14:41 |
| AMD270416C00790000 | 看涨 Call | 790.00 | $8.25 | $11.80 | $11.40 | 1 | 17 | 53.94% | 0.14 | 0.00 | -0.12 | 0.72 | 100 | assumed standard contract | 2026-11-03T13:43:21 |
| AMD270416P00790000 | 看跌 Put | 790.00 | $305.15 | $310.50 | $188.00 | 0 | 1 | 53.30% | -0.91 | 0.00 | -0.08 | 0.48 | 100 | assumed standard contract | 2026-10-07T10:02:32 |
| AMD270416C00800000 | 看涨 Call | 800.00 | $9.25 | $10.90 | $10.00 | 10 | 402 | 54.99% | 0.13 | 0.00 | -0.11 | 0.69 | 100 | assumed standard contract | 2026-11-03T15:25:46 |
| AMD270416P00800000 | 看跌 Put | 800.00 | $314.70 | $320.00 | $267.63 | 0 | 1 | 53.13% | -0.92 | 0.00 | -0.07 | 0.44 | 100 | assumed standard contract | 2026-10-20T13:27:19 |
| AMD270416C00810000 | 看涨 Call | 810.00 | $8.60 | $10.30 | $10.05 | 1 | 8 | 54.87% | 0.12 | 0.00 | -0.11 | 0.67 | 100 | assumed standard contract | 2026-11-03T13:41:22 |
| AMD270416P00810000 | 看跌 Put | 810.00 | $324.30 | $329.60 | $203.85 | 0 | 3 | 52.94% | -0.93 | 0.00 | -0.06 | 0.40 | 100 | assumed standard contract | 2026-10-07T10:02:49 |
| AMD270416C00820000 | 看涨 Call | 820.00 | $7.50 | $10.50 | $9.30 | 2 | 118 | 55.26% | 0.12 | 0.00 | -0.10 | 0.64 | 100 | assumed standard contract | 2026-11-03T11:25:37 |
| AMD270416P00820000 | 看跌 Put | 820.00 | $334.00 | $339.25 | $310.05 | 0 | 6 | 52.83% | -0.94 | 0.00 | -0.05 | 0.36 | 100 | assumed standard contract | 2026-10-30T09:41:53 |
| AMD270416C00830000 | 看涨 Call | 830.00 | $7.55 | $9.10 | $8.95 | 4 | 28 | 55.10% | 0.11 | 0.00 | -0.10 | 0.62 | 100 | assumed standard contract | 2026-11-03T13:36:31 |
| AMD270416P00830000 | 看跌 Put | 830.00 | $343.70 | $348.90 | $219.83 | 0 | 2 | 52.11% | -0.95 | 0.00 | -0.04 | 0.32 | 100 | assumed standard contract | 2026-10-07T10:03:33 |
| AMD270416C00840000 | 看涨 Call | 840.00 | $7.05 | $8.60 | $8.10 | 1 | 487 | 55.12% | 0.11 | 0.00 | -0.10 | 0.60 | 100 | assumed standard contract | 2026-11-03T11:26:19 |
| AMD270416P00840000 | 看跌 Put | 840.00 | $353.40 | $358.60 | $305.46 | 0 | 2 | 0.00% | -0.96 | 0.00 | -0.03 | 0.29 | 100 | assumed standard contract | 2026-10-20T14:55:16 |
| AMD270416C00850000 | 看涨 Call | 850.00 | $6.35 | $7.70 | $7.55 | 1 | 116 | 54.63% | 0.10 | 0.00 | -0.09 | 0.57 | 100 | assumed standard contract | 2026-11-03T14:00:07 |
| AMD270416P00850000 | 看跌 Put | 850.00 | $363.20 | $368.35 | $307.27 | 0 | 26 | 0.00% | -0.96 | 0.00 | -0.04 | 0.22 | 100 | assumed standard contract | 2026-10-19T10:32:58 |
| AMD270416C00860000 | 看涨 Call | 860.00 | $6.05 | $7.30 | $7.05 | 1 | 264 | 54.83% | 0.09 | 0.00 | -0.09 | 0.55 | 100 | assumed standard contract | 2026-11-03T13:01:38 |
| AMD270416P00860000 | 看跌 Put | 860.00 | $373.00 | $378.10 | $323.79 | 0 | 1 | 0.00% | -0.97 | 0.00 | -0.05 | 0.17 | 100 | assumed standard contract | 2026-10-20T14:56:26 |
| AMD270416C00870000 | 看涨 Call | 870.00 | $5.65 | $6.95 | $18.77 | 0 | 5 | 54.94% | 0.09 | 0.00 | -0.08 | 0.53 | 100 | assumed standard contract | 2026-10-14T14:51:24 |
| AMD270416P00870000 | 看跌 Put | 870.00 | $382.80 | $387.90 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.05 | 0.15 | 100 | assumed standard contract | 未提供 |
| AMD270416C00880000 | 看涨 Call | 880.00 | $5.25 | $6.55 | $6.20 | 2 | 257 | 54.96% | 0.09 | 0.00 | -0.08 | 0.51 | 100 | assumed standard contract | 2026-11-03T13:01:38 |
| AMD270416P00880000 | 看跌 Put | 880.00 | $392.70 | $397.75 | $276.77 | 0 | 1 | 0.00% | -0.98 | 0.00 | -0.05 | 0.13 | 100 | assumed standard contract | 2026-09-25T13:11:27 |
| AMD270416C00890000 | 看涨 Call | 890.00 | $4.35 | $6.80 | $4.97 | 0 | 3 | 55.07% | 0.08 | 0.00 | -0.08 | 0.49 | 100 | assumed standard contract | 2026-11-02T14:51:02 |
| AMD270416P00890000 | 看跌 Put | 890.00 | $402.60 | $407.60 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.05 | 0.09 | 100 | assumed standard contract | 未提供 |
| AMD270416C00900000 | 看涨 Call | 900.00 | $4.50 | $6.00 | $5.20 | 6 | 253 | 55.14% | 0.08 | 0.00 | -0.08 | 0.47 | 100 | assumed standard contract | 2026-11-03T15:19:28 |
| AMD270416P00900000 | 看跌 Put | 900.00 | $412.50 | $419.05 | $412.23 | 2 | 1 | 0.00% | -0.99 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:39:53 |
| AMD270416C00910000 | 看涨 Call | 910.00 | $4.40 | $5.50 | $5.30 | 1 | 29 | 55.23% | 0.07 | 0.00 | -0.07 | 0.45 | 100 | assumed standard contract | 2026-11-03T13:40:30 |
| AMD270416P00910000 | 看跌 Put | 910.00 | $422.40 | $428.95 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270416C00920000 | 看涨 Call | 920.00 | $4.00 | $5.10 | $4.30 | 3 | 262 | 55.03% | 0.07 | 0.00 | -0.07 | 0.43 | 100 | assumed standard contract | 2026-11-03T15:12:42 |
| AMD270416P00920000 | 看跌 Put | 920.00 | $432.30 | $438.85 | $296.95 | 0 | 2 | 0.00% | -0.99 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-10-07T10:04:23 |
| AMD270416C00930000 | 看涨 Call | 930.00 | $3.65 | $4.90 | $4.28 | 1 | 5 | 55.08% | 0.06 | 0.00 | -0.07 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:31:55 |
| AMD270416P00930000 | 看跌 Put | 930.00 | $442.25 | $448.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.11 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270416C00940000 | 看涨 Call | 940.00 | $2.73 | $5.25 | $5.62 | 0 | 68 | 55.05% | 0.06 | 0.00 | -0.06 | 0.40 | 100 | assumed standard contract | 2026-10-30T13:49:29 |
| AMD270416P00940000 | 看跌 Put | 940.00 | $452.20 | $457.50 | $314.03 | 0 | 7 | 0.00% | -1.00 | 0.00 | -0.12 | 0.00 | 100 | assumed standard contract | 2026-10-07T10:03:33 |
| AMD270416C00950000 | 看涨 Call | 950.00 | $3.50 | $4.25 | $3.60 | 1 | 5 | 55.43% | 0.06 | 0.00 | -0.06 | 0.38 | 100 | assumed standard contract | 2026-11-03T10:06:21 |
| AMD270416P00950000 | 看跌 Put | 950.00 | $462.15 | $468.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.12 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270416C00960000 | 看涨 Call | 960.00 | $2.90 | $4.10 | $7.86 | 0 | 37 | 55.07% | 0.06 | 0.00 | -0.06 | 0.37 | 100 | assumed standard contract | 2026-10-27T10:45:27 |
| AMD270416P00960000 | 看跌 Put | 960.00 | $472.15 | $478.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.12 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270416C00970000 | 看涨 Call | 970.00 | $1.82 | $4.85 | $14.30 | 0 | 1 | 55.25% | 0.05 | 0.00 | -0.06 | 0.35 | 100 | assumed standard contract | 2026-10-13T13:06:09 |
| AMD270416P00970000 | 看跌 Put | 970.00 | $482.10 | $488.75 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.12 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270416C00980000 | 看涨 Call | 980.00 | $1.51 | $4.65 | $5.80 | 0 | 16 | 55.12% | 0.05 | 0.00 | -0.05 | 0.34 | 100 | assumed standard contract | 2026-10-26T15:39:44 |
| AMD270416P00980000 | 看跌 Put | 980.00 | $492.10 | $498.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.12 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD270416C00990000 | 看涨 Call | 990.00 | $2.51 | $3.45 | $3.25 | 0 | 33 | 55.43% | 0.05 | 0.00 | -0.05 | 0.32 | 100 | assumed standard contract | 2026-11-02T13:33:12 |
| AMD270416P00990000 | 看跌 Put | 990.00 | $501.70 | $509.55 | $359.14 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.12 | 0.00 | 100 | assumed standard contract | 2026-10-07T10:02:32 |